|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $52.4900 One month high (close): $58.6600
XHB Daily Change: -0.44% Daily StdDev 2.4% XHB EMA_5_Trend: 0.1% 10Minute StdDev: $0.6955
Latest Price : $58.4(-0.44%) | Wed. Jul 20, 2022($0.6) Tue. Jul 19, 2022($0.6) Mon. Jul 18, 2022($0.4) Fri. Jul 15, 2022($0.6) Thu. Jul 14, 2022($0.6) Wed. Jul 13, 2022($0.5) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.2)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.9
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 10 | 56.56 | 58.26 | 58.25(0.03) | 58.62(0.19) | 58.81(0.02) | 58.83 | 1.2 | | 13 | 32(0.9) | 35 | [1] | [7] | [-9] | 62 | 73 | CR | 0 | HoldShort | | (1) | 1 | -24 | -1 | -8 | 0.9,89 | 62 | Sample size 47 Avg positive next hour return: 0.3%(47%) Avg negative next hour return: -4.35%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.62(hourly_sma_10 -0.36%) 58.26(daily_ema_10 -0.97%) 58.25(hourly_sma_20 -0.99%) 56.56(daily_ema_20 -3.86%)
Resistance Levels:
|
| | | 2 | Jul/18 | 9 | 56.56 | 58.26 | 58.23(0.12) | 58.51(0.31) | 58.8(0.09) | 59.18 | 1.4 | | 13 | 31(1.5) | 50 | [5] | [13] | [13] | 82 | 58 | UT | 0.6 | OpenLong? | | (4) | 4 | 36 | 2 | 12 | 1.6,92 | 62 | | 3 | Jul/15 | 15 | 56.26 | 58.1 | 58.16(0.12) | 58.33(0.21) | 58.75(0.07) | 58.66 | 1.1 | | 12 | 30(1.6) | 50 | [5] | [11] | [-1] | 63 | -17 | CR | -0.2 | HoldShort? | | (4) | 3 | 1 | -5 | -7 | 0.9,90 | 64 | | 4 | Jul/15 | 14 | 56.26 | 58.1 | 58.09(0.02) | 58.21(0.21) | 58.71(0.14) | 58.64 | 1.1 | | 12 | 28(0.4) | 50 | [1] | [13] | [-2] | 66 | 107 | CR | -0.1 | HoldShort | | (5) | 6 | -8 | 0 | 12 | 0.9,93 | 64 | | 5 | Jul/15 | 13 | 56.26 | 58.1 | 58.09(0) | 58.09(0.28) | 58.63(0.33) | 58.76 | 1.2 | | 12 | 28(-0.2) | 50 | [0] | [22] | [3] | 77 | 207 | UR | 0.2 | SmallShort | | (1) | 14 | -4 | 16 | 17 | 1.2,97 | 64 | | | | |
| 6 | Jul/15 | 12 | 56.26 | 58.1 | 58.08(-0.02) | 57.93(0.28) | 58.44(0.4) | 58.82 | 1.2 | | 12 | 28(-0.5) | 50 | [-1] | [25] | [8] | 77 | 254 | UR | 0.6 | SmallShort | | (0) | 17 | -2 | 27 | 20 | 1.3,94 | 64 | | 7 | Jul/15 | 11 | 56.26 | 58.1 | 58.09(-0.02) | 57.77(0.02) | 58.21(0.52) | 58.85 | 1.2 | | 12 | 28(-0.9) | 50 | [-1] | [24] | [23] | 66 | 284 | UR | 1.1 | SmallShort | | (-1) | 22 | 24 | 34 | 20 | 1.3,83 | 64 | | 8 | Jul/15 | 10 | 56.26 | 58.1 | 58.1(-0.07) | 57.76(-0.05) | 57.91(0.31) | 58.5 | 1.1 | | 12 | 29(-1.5) | 50 | [-3] | [13] | [20] | 28 | 221 | UR | 0.9 | SmallShort | | (-2) | 13 | 22 | 27 | 20 | 0.6,63 | 64 | | 9 | Jul/15 | 9 | 56.26 | 58.1 | 58.14(-0.05) | 57.79(-0.07) | 57.73(0.31) | 58.18 | 0.9 | | 12 | 31(-1.2) | 50 | [-2] | [13] | [17] | -3 | 141 | UR | 0.7 | SmallShort? | | (-4) | 13 | 25 | 23 | 20 | 0.1,45 | 64 | | 10 | Jul/14 | 15 | 56.1 | 57.73 | 58.17(-0.1) | 57.83(-0.09) | 57.55(0.23) | 57.83 | 0.8 | | 10 | 32(0.7) | 45 | [-4] | [8] | [7] | -36 | 104 | UR | 0.4 | SmallShort? | | (-4) | 10 | 9 | 13 | 19 | -0.5,27 | 69 | | | | |
| 11 | Jul/14 | 14 | 56.1 | 57.73 | 58.23(-0.05) | 57.88(-0.1) | 57.42(0.14) | 57.7 | 0.7 | | 10 | 31(0.5) | 50 | [-2] | [5] | [9] | -53 | -1 | UR | 0.4 | SmallShort | | (-5) | 6 | 23 | 9 | -2 | -0.8,17 | 69 | | 12 | Jul/14 | 13 | 56.1 | 57.73 | 58.26(-0.09) | 57.94(-0.09) | 57.34(-0.49) | 57.37 | 0.6 | | 10 | 31(1.5) | 20 | [-4] | [-21] | [-5] | -72 | -185 | RG | 0 | Wait | | (-4) | -20 | -4 | 0 | -20 | -1.3,11 | 69 | | 13 | Jul/14 | 12 | 56.1 | 57.73 | 58.31(-0.09) | 57.99(0.03) | 57.62(-0.4) | 57.43 | 0.6 | | 10 | 29(1.1) | 20 | [-4] | [-15] | [-8] | -75 | -160 | RG | -0.3 | Wait | | (-3) | -17 | -1 | -7 | -20 | -1.3,8 | 69 | | 14 | Jul/14 | 11 | 56.1 | 57.73 | 58.36(-0.07) | 57.97(-0.17) | 57.85(-0.45) | 57.45 | 0.6 | | 10 | 28(1.8) | 25 | [-3] | [-21] | [-3] | -81 | -205 | RG | -0.6 | Wait | | (-4) | -19 | 17 | -40 | -20 | -1.4,4 | 69 | | 15 | Jul/14 | 10 | 56.1 | 57.73 | 58.4(-0.1) | 58.07(-0.26) | 58.11(-0.38) | 57.21 | 0.5 | | 10 | 26(2.5) | 20 | [-4] | [-20] | [-11] | -73 | -195 | RG | -1.5 | SmallLong | | (-4) | -16 | -4 | -34 | -20 | -2,27 | 69 | | | | |
| 16 | Jul/14 | 9 | 56.1 | 57.73 | 58.46(-0.1) | 58.22(-0.31) | 58.33(-0.38) | 57.26 | 0.5 | | 10 | 24(3.8) | 5 | [-4] | [-21] | [-42] | -54 | -205 | RG | -2 | SmallLong? | | (-4) | -16 | -101 | -27 | -20 | -2.2,51 | 69 | | 17 | Jul/13 | 15 | 55.97 | 57.45 | 58.52(0.03) | 58.4(-0.07) | 58.55(0.33) | 58.73 | 1.2 | | 10 | 20(-0.3) | 50 | [1] | [15] | [9] | 40 | 94 | UT | 0.4 | OpenLong? | | (1) | 14 | 7 | 15 | 20 | 0.5,77 | 78 | | 18 | Jul/13 | 14 | 55.97 | 57.45 | 58.5(0.03) | 58.44(-0.07) | 58.36(0.48) | 58.63 | 1.2 | | 10 | 20(0) | 50 | [1] | [21] | [5] | 29 | 114 | UT | 0.6 | OpenLong | | (1) | 20 | -5 | 19 | 20 | 0.3,71 | 78 | | 19 | Jul/13 | 13 | 55.97 | 57.45 | 58.48(0.02) | 58.48(-0.05) | 58.08(0.1) | 58.7 | 1.2 | | 10 | 20(0.1) | 50 | [1] | [5] | [15] | 28 | 45 | UT | 1.4 | OpenLong | | (1) | 4 | 22 | 32 | 20 | 0.5,65 | 78 | | 20 | Jul/13 | 12 | 55.97 | 57.45 | 58.47(0.02) | 58.51(-0.14) | 58.02(-0.17) | 58.38 | 1.1 | | 10 | 20(-0.2) | 50 | [1] | [-8] | [7] | -6 | -85 | RG | 0.8 | SmallShort | | (-1) | -7 | 5 | 27 | 5 | -0.2,49 | 78 | | | | |
| 21 | Jul/13 | 11 | 55.97 | 57.45 | 58.46(0.03) | 58.59(0.05) | 58.12(-0.19) | 58.31 | 1.1 | | 10 | 21(-0.9) | 50 | [1] | [-4] | [7] | -29 | -109 | RG | 0.4 | Wait | | (1) | -8 | 35 | -10 | -20 | -0.3,29 | 78 | | 22 | Jul/13 | 10 | 55.97 | 57.45 | 58.44(-0.05) | 58.56(-0.1) | 58.23(-0.46) | 57.8 | 0.8 | | 10 | 21(1.2) | 35 | [-2] | [-19] | [0] | -67 | -177 | RG | -0.9 | SmallLong | | (-1) | -19 | 39 | -42 | -20 | -1.4,18 | 78 | | 23 | Jul/13 | 9 | 55.97 | 57.45 | 58.47(-0.1) | 58.62(-0.2) | 58.5(-0.65) | 57.25 | 0.6 | | 10 | 20(5) | 5 | [-4] | [-30] | [-45] | -87 | -275 | RG | -2.8 | SmallLong? | | (-4) | -27 | -79 | -55 | -20 | -2.7,31 | 78 | | 24 | Jul/12 | 15 | 55.82 | 57.11 | 58.53(0.02) | 58.62(0) | 58.88(-0.22) | 58.39 | 1.2 | | 7 | 15(-1.5) | -0 | [1] | [-8] | [-19] | 0 | -97 | DR | -1.5 | OpenShort? | | (0) | -9 | -31 | -32 | -20 | -0.4,60 | 79 | | 25 | Jul/12 | 14 | 55.82 | 57.11 | 58.52(0.05) | 58.74(0.09) | 59.01(-0.08) | 58.84 | 1.4 | | 7 | 17(0.3) | 35 | [2] | [0] | [-6] | 59 | -22 | DR | -0.5 | OpenShort | | (3) | -3 | -10 | -13 | -2 | 0.9,86 | 79 | | | | |
| 26 | Jul/12 | 13 | 55.82 | 57.11 | 58.49(0.07) | 58.69(0.1) | 59.06(0.29) | 58.99 | 1.5 | | 7 | 16(0.8) | 45 | [3] | [16] | [-2] | 79 | 93 | CR | -0.2 | OpenShort | | (2) | 12 | -8 | -2 | 8 | 1.4,94 | 79 | | 27 | Jul/12 | 12 | 55.82 | 57.11 | 58.45(0.09) | 58.63(0.12) | 58.89(0.27) | 59.11 | 1.6 | | 7 | 16(1) | 50 | [4] | [16] | [3] | 95 | 88 | UT | 0.7 | HoldLong | | (4) | 11 | 3 | -7 | 20 | 2,95 | 79 | | 28 | Jul/12 | 11 | 55.82 | 57.11 | 58.4(0.09) | 58.56(0.14) | 58.73(0.2) | 59.06 | 1.5 | | 7 | 15(1.8) | 50 | [4] | [13] | [9] | 98 | 68 | UT | 1.1 | OpenLong | | (4) | 8 | 4 | 29 | 20 | 2.1,95 | 79 | | 29 | Jul/12 | 10 | 55.82 | 57.11 | 58.35(0.09) | 58.48(0.1) | 58.61(0.29) | 59 | 1.5 | | 7 | 13(2.9) | 50 | [4] | [16] | [3] | 84 | 93 | UT | 1.4 | OpenLong | | (4) | 12 | -8 | 15 | 20 | 2.4,74 | 79 | | 30 | Jul/12 | 9 | 55.82 | 57.11 | 58.3(0.12) | 58.42(0.15) | 58.44(0.19) | 59.11 | 1.6 | | 7 | 10(0.2) | 50 | [5] | [13] | [29] | 115 | 66 | UT | 3.2 | CloseLong? | | (4) | 8 | 65 | 18 | 20 | 3.9,67 | 79 | | | | |
| 31 | Jul/11 | 15 | 55.81 | 56.89 | 58.23(0.02) | 58.33(0.02) | 58.33(-0.1) | 58.17 | 1.2 | | 4 | 10(-1.3) | 10 | [1] | [-3] | [-8] | 10 | -55 | DR | -0.8 | OpenShort? | | (2) | -4 | -11 | -12 | -20 | -0.3,67 | 79 | | 32 | Jul/11 | 14 | 55.81 | 56.89 | 58.22(0.07) | 58.32(-0.02) | 58.39(0.02) | 58.33 | 1.3 | | 4 | 11(-1.5) | 30 | [3] | [2] | [-4] | 39 | -47 | CR | -0.3 | HoldShort | | (2) | 1 | -9 | -8 | 9 | 0.5,76 | 79 | | 33 | Jul/11 | 13 | 55.81 | 56.89 | 58.18(0.09) | 58.32(0) | 58.38(0.03) | 58.46 | 1.3 | | 4 | 13(-2.3) | 50 | [4] | [3] | [5] | 60 | -34 | UT | 0.3 | OpenLong | | (3) | 1 | 13 | -2 | 10 | 1.1,82 | 79 | | 34 | Jul/11 | 12 | 55.81 | 56.89 | 58.13(0.1) | 58.33(0.03) | 58.36(-0.07) | 58.28 | 1.2 | | 4 | 15(-3.9) | 35 | [4] | [-1] | [-4] | 45 | -89 | DR | -0.3 | OpenShort | | (4) | -3 | -9 | -5 | -5 | 0.5,82 | 79 | | 35 | Jul/11 | 11 | 55.81 | 56.89 | 58.07(0.14) | 58.31(0.02) | 58.4(0.1) | 58.41 | 1.3 | | 4 | 19(-3.6) | 50 | [6] | [7] | [-1] | 64 | -59 | CR | 0 | HoldShort | | (5) | 4 | -4 | -1 | 0 | 0.9,91 | 79 | | | | |
| 36 | Jul/11 | 10 | 55.81 | 56.89 | 57.99(0.12) | 58.3(0.02) | 58.34(0.1) | 58.46 | 1.3 | | 4 | 22(-2.6) | 50 | [5] | [6] | [5] | 67 | -17 | UT | 0.3 | OpenLong | | (6) | 4 | 12 | 1 | 14 | 1,92 | 79 | | 37 | Jul/11 | 9 | 55.81 | 56.89 | 57.92(0.1) | 58.29(0.07) | 58.34(0) | 58.29 | 1.2 | | 4 | 25(-0.5) | 40 | [4] | [3] | [-2] | 60 | -42 | CR | 0 | HoldShort? | | (6) | 0 | -6 | 3 | -5 | 0.7,92 | 79 | | 38 | Jul/8 | 15 | 55.94 | 56.69 | 57.86(0.05) | 58.25(0.05) | 58.28(-0.02) | 58.37 | 1.2 | | 3 | 25(1.5) | 20 | [2] | [2] | [-0] | 66 | 33 | UT | 0.2 | OpenLong? | | (4) | -1 | -4 | 3 | 5 | 1,91 | 81 | | 39 | Jul/8 | 14 | 55.94 | 56.69 | 57.83(0.05) | 58.22(0.05) | 58.29(0.14) | 58.43 | 1.2 | | 3 | 24(1) | 35 | [2] | [9] | [7] | 65 | 83 | UT | 0.3 | OpenLong | | (2) | 6 | 19 | -4 | 14 | 1.2,85 | 81 | | 40 | Jul/8 | 13 | 55.94 | 56.69 | 57.8(0.07) | 58.19(0.09) | 58.21(-0.09) | 58.15 | 1.1 | | 3 | 23(-0.1) | 30 | [3] | [0] | [-1] | 51 | -34 | DR | -0.1 | OpenShort | | (1) | -4 | 8 | -10 | -20 | 0.7,83 | 81 | | | | |
| 41 | Jul/8 | 12 | 55.94 | 56.69 | 57.76(0.09) | 58.14(0.03) | 58.26(-0.05) | 58.04 | 1 | | 3 | 23(-1) | 20 | [4] | [1] | [-10] | 56 | -54 | CR | -0.5 | HoldShort | | (2) | -2 | -26 | -3 | -15 | 0.6,91 | 81 | | 42 | Jul/8 | 11 | 55.94 | 56.69 | 57.71(0.14) | 58.12(0.14) | 58.29(0.14) | 58.42 | 1.2 | | 3 | 24(-0.8) | 50 | [6] | [12] | [1] | 78 | 11 | UT | 0.3 | HoldLong | | (6) | 6 | 1 | -3 | 14 | 1.4,93 | 81 | | 43 | Jul/8 | 10 | 55.94 | 56.69 | 57.63(0.17) | 58.04(0.16) | 58.21(0.03) | 58.41 | 1.2 | | 3 | 25(-2.4) | 50 | [7] | [8] | [8] | 81 | -26 | UT | 0.4 | HoldLong | | (7) | 1 | 24 | -1 | -2 | 1.5,93 | 81 | | 44 | Jul/8 | 9 | 55.94 | 56.69 | 57.53(0.17) | 57.95(0.19) | 58.19(0.03) | 58.06 | 1 | | 3 | 27(-2.3) | 35 | [7] | [8] | [-8] | 66 | -76 | CR | -0.2 | HoldShort? | | (7) | 1 | -20 | -4 | -12 | 0.9,93 | 81 | | 45 | Jul/7 | 15 | 56.07 | 56.32 | 57.43(0.23) | 57.84(0.26) | 58.17(0.28) | 58.35 | 1 | | 1 | 30(1.9) | 50 | [10] | [22] | [4] | 86 | -4 | UT | 0.3 | OpenLong? | | (8) | 12 | 10 | 1 | 7 | 1.5,98 | 58 | | | | |
| 46 | Jul/7 | 14 | 56.07 | 56.32 | 57.3(0.14) | 57.69(0.24) | 58.01(0.12) | 58.2 | 0.9 | | 1 | 28(0.6) | 40 | [6] | [14] | [5] | 83 | 46 | UT | 0.3 | HoldLong | | (9) | 5 | 12 | -2 | 14 | 1.4,98 | 58 | | 47 | Jul/7 | 13 | 56.07 | 56.32 | 57.22(0.14) | 57.55(0.14) | 57.94(0.12) | 58.03 | 0.8 | | 1 | 27(0) | 30 | [6] | [12] | [0] | 78 | 26 | UT | 0.1 | HoldLong | | (6) | 5 | -6 | 3 | 20 | 1.2,98 | 58 | | 48 | Jul/7 | 12 | 56.07 | 56.32 | 57.14(0.19) | 57.47(0.03) | 57.87(0.26) | 58.12 | 0.9 | | 1 | 27(-0.2) | 50 | [8] | [16] | [10] | 83 | 43 | UT | 0.4 | HoldLong | | (7) | 11 | 0 | 28 | 20 | 1.5,95 | 58 | | 49 | Jul/7 | 11 | 56.07 | 56.32 | 57.03(0.19) | 57.45(0.09) | 57.72(0.4) | 58.12 | 0.9 | | 1 | 27(0.5) | 50 | [8] | [23] | [23] | 88 | 98 | UT | 0.6 | HoldLong | | (8) | 17 | 36 | 29 | 20 | 1.7,95 | 58 | | 50 | Jul/7 | 10 | 56.07 | 56.32 | 56.92(0.14) | 57.4(0.02) | 57.49(0.21) | 57.6 | 0.6 | | 1 | 27(-1.2) | 30 | [6] | [13] | [-1] | 70 | 28 | CR | 0.2 | HoldShort | | (7) | 9 | -16 | 23 | 12 | 1.1,92 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|