XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 18, 2022

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $70.0300 One month high (close): $84.4300

XBI Daily Change: -3.19% Daily StdDev 3.55% XBI EMA_5_Trend: -0.23% 10Minute StdDev: $0.8753

Latest Price : $79.74(-3.19%)

Wed. Jul 20, 2022($1.7) Tue. Jul 19, 2022($1) Mon. Jul 18, 2022($1) Fri. Jul 15, 2022($0.7) Thu. Jul 14, 2022($1) Wed. Jul 13, 2022($1.4) Tue. Jul 12, 2022($1.2) Mon. Jul 11, 2022($1.1)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.4

Sample size 41 Avg positive next hour return: 0.66%(32%) Avg negative next hour return: -0.37%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 18, 2022
1	Jul/18	10	78.16	81.9	82.05(0.01)	81.93(0.18)	82.62(0.36)	83.33	1.3	14	25(0)	50	[0]	[14]	[3]	58	238	UT	0.7	OpenLong	(1)	10	-20	23	20	1.3,75	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.05(hourly_sma_20 -1.54%) 81.93(hourly_sma_10 -1.68%) 81.9(daily_ema_10 -1.72%) 78.16(daily_ema_20 -6.2%) Resistance Levels:

2	Jul/18	9	78.16	81.9	82.04(0.06)	81.78(0.38)	82.32(0.73)	83.93	1.4	14	25(2.1)	50	[2]	[28]	[37]	60	355	UT	1.6	OpenLong?	(2)	21	70	26	20	1.9,62	57
3	Jul/15	15	77.44	81.66	81.99(-0.02)	81.47(0.1)	81.72(0.28)	81.89	0.9	16	22(2.9)	50	[-1]	[12]	[3]	8	83	UR	0.2	SmallShort?	(-2)	8	-1	17	10	-0.1,60	62
4	Jul/15	14	77.44	81.66	82.01(0.02)	81.39(0.06)	81.49(0.23)	81.93	0.9	16	20(-0.1)	50	[1]	[10]	[6]	-12	26	UT	0.5	OpenLong	(-1)	6	-2	19	20	-0.1,41	62
5	Jul/15	13	77.44	81.66	82.01(0)	81.34(0.1)	81.3(0.09)	81.99	1	16	20(0)	50	[0]	[7]	[9]	-19	21	UR	0.7	SmallShort	(1)	3	11	20	20	0,31	62

6	Jul/15	12	77.44	81.66	81.99(-0.02)	81.26(0.01)	81.23(0.01)	81.67	0.9	16	20(0)	50	[-1]	[3]	[10]	-42	-15	UR	0.5	SmallShort	(-0)	0	18	6	20	-0.3,16	62
7	Jul/15	11	77.44	81.66	82.01(-0.04)	81.25(-0.29)	81.22(0.01)	81.14	0.8	16	20(0.4)	50	[-1]	[-1]	[8]	-68	-67	RG	-0.1	Wait	(-2)	0	15	-9	20	-0.9,5	62
8	Jul/15	10	77.44	81.66	82.01(0)	81.49(-0.39)	81.21(-0.18)	80.7	0.7	16	19(-0.1)	50	[0]	[-8]	[-5]	-79	-206	DR	-0.6	HoldShort	(-2)	-5	-10	-12	5	-1.5,9	62
9	Jul/15	9	77.44	81.66	82.04(0.11)	81.81(-0.27)	81.36(-0.04)	81	0.8	16	19(-3.3)	50	[3]	[-1]	[-8]	-61	-251	DR	-0.4	OpenShort?	(1)	-1	-23	-1	2	-1.1,17	62
10	Jul/14	15	76.63	80.91	81.95(0.13)	82.03(-0.16)	81.39(0.12)	81.67	0.9	16	23(0.9)	50	[4]	[5]	[-0]	-41	-130	UT	0.3	OpenLong?	(4)	3	-0	0	-2	-0.3,17	62

11	Jul/14	14	76.63	80.91	81.84(0.02)	82.16(-0.17)	81.29(0.01)	81.68	0.9	16	22(-0.1)	50	[1]	[1]	[7]	-44	-38	UT	0.3	OpenLong	(4)	0	24	-7	-2	-0.1,9	62
12	Jul/14	13	76.63	80.91	81.82(-0.06)	82.3(-0.25)	81.28(-0.6)	81	0.8	16	22(0.3)	10	[-2]	[-18]	[-9]	-57	-189	RG	-0.2	Wait	(-0)	-17	-3	-17	-20	-0.7,11	62
13	Jul/14	12	76.63	80.91	81.87(-0.06)	82.51(-0.16)	81.77(-0.6)	81.09	0.8	16	22(0.2)	0	[-2]	[-17]	[-15]	-42	-189	RG	-0.6	Wait	(-2)	-17	-14	-23	-20	-0.7,26	62
14	Jul/14	11	76.63	80.91	81.92(-0.01)	82.64(-0.01)	82.26(-0.51)	81.5	0.9	16	21(0.1)	20	[-0]	[-12]	[-11]	-24	-168	RG	-0.6	Wait	(-1)	-14	9	-35	-20	-0.4,36	62
15	Jul/14	10	76.63	80.91	81.93(-0.04)	82.65(-0.1)	82.68(-0.43)	81.23	0.8	16	21(0.2)	5	[-1]	[-11]	[-17]	-7	-158	RG	-1.2	SmallLong	(-1)	-12	-12	-31	-20	-0.6,58	62

16	Jul/14	9	76.63	80.91	81.96(-0.01)	82.73(-0.05)	83.04(-0.32)	81.59	0.9	16	21(0)	0	[-0]	[-7]	[-30]	26	-118	RG	-1.3	SmallLong?	(-0)	-9	-62	-19	-20	-0.3,83	62
17	Jul/13	15	75.78	80.31	81.97(0.05)	82.77(0.22)	83.31(0.1)	83.43	1.3	18	21(2.2)	50	[1]	[10]	[-0]	82	155	UT	0.1	OpenLong?	(3)	3	-5	5	8	1.3,99	74
18	Jul/13	14	75.78	80.31	81.93(-0.05)	82.59(0.38)	83.23(0.25)	83.58	1.3	18	19(-1)	45	[-1]	[15]	[2]	87	311	UR	0.3	SmallShort	(2)	7	0	7	5	1.5,99	74
19	Jul/13	13	75.78	80.31	81.97(-0.02)	82.28(0.51)	83.02(0.51)	83.58	1.3	18	20(-0.6)	50	[-1]	[25]	[9]	83	346	UR	0.5	SmallShort	(-1)	14	20	11	4	1.4,98	74
20	Jul/13	12	75.78	80.31	81.99(-0.04)	81.86(0.42)	82.6(0.22)	82.99	1.2	18	20(-0.6)	50	[-1]	[15]	[3]	68	213	UR	0.3	SmallShort	(-2)	6	0	15	10	0.8,98	74

21	Jul/13	11	75.78	80.31	82.02(-0.02)	81.52(0.22)	82.42(0.24)	82.99	1.2	18	21(-0.3)	50	[-1]	[13]	[9]	67	202	UR	0.5	SmallShort	(-1)	7	-3	24	20	0.8,97	74
22	Jul/13	10	75.78	80.31	82.04(-0.05)	81.34(0.17)	82.22(0.42)	83.08	1.2	18	21(-1)	50	[-1]	[17]	[19]	49	283	UR	0.7	SmallShort	(-1)	12	21	18	20	0.8,79	74
23	Jul/13	9	75.78	80.31	82.08(-0.11)	81.2(0.01)	81.88(0.42)	82.47	1.1	18	22(-1.1)	50	[-3]	[15]	[20]	23	261	UR	0.4	SmallShort?	(-3)	12	32	12	20	0.3,65	74
24	Jul/12	15	74.8	79.41	82.17(-0.1)	81.19(-0.04)	81.54(0.51)	81.54	1.1	17	23(1.3)	45	[-3]	[15]	[-0]	-5	145	RG	0	Wait?	(-5)	14	-15	12	20	-0.5,58	75
25	Jul/12	14	74.8	79.41	82.25(-0.07)	81.22(0.04)	81.13(0.65)	81.97	1.1	17	22(-0.3)	50	[-2]	[20]	[8]	-4	198	UR	0.6	SmallShort	(-2)	18	-4	25	20	-0.2,51	75

26	Jul/12	13	74.8	79.41	82.31(-0.11)	81.19(0.02)	80.61(0.22)	82.09	1.2	17	22(-0.6)	50	[-3]	[8]	[16]	-14	131	UR	1	SmallShort	(-2)	6	15	31	20	-0.2,41	75
27	Jul/12	12	74.8	79.41	82.4(-0.15)	81.17(-0.11)	80.43(-0.09)	81.66	1.1	17	23(-0.6)	50	[-4]	[-3]	[25]	-41	35	RG	0.8	SmallShort	(-4)	-3	43	26	20	-0.5,22	75
28	Jul/12	11	74.8	79.41	82.52(-0.21)	81.26(-0.48)	80.5(-0.4)	80.42	0.9	17	24(0.8)	40	[-6]	[-17]	[14]	-78	-139	RG	-0.1	Wait	(-6)	-11	35	4	20	-1.4,7	75
29	Jul/12	10	74.8	79.41	82.69(-0.29)	81.65(-0.63)	80.82(-0.71)	79.42	0.7	17	23(4.3)	-20	[-8]	[-28]	[-9]	-108	-289	DT	-1	HoldShort	(-8)	-20	-3	-11	-20	-2.3,0	75
30	Jul/12	9	74.8	79.41	82.93(-0.19)	82.17(-0.44)	81.4(-0.46)	79.5	0.7	17	19(3.6)	0	[-5]	[-18]	[-32]	-119	-338	RG	-1.6	SmallLong?	(-7)	-13	-61	-14	-20	-2.9,4	75

31	Jul/11	15	74.05	78.9	83.09(-0.06)	82.53(-0.27)	81.78(-0.15)	81.28	1.1	15	15(1.8)	25	[-2]	[-7]	[-13]	-90	-195	RG	-0.5	Wait?	(-3)	-4	-25	-2	-20	-1.9,8	77
32	Jul/11	14	74.05	78.9	83.14(0.04)	82.75(-0.24)	81.9(-0.15)	82.01	1.2	15	13(-0.9)	50	[1]	[-5]	[-1]	-75	-215	DR	0.1	HoldShort	(-0)	-4	-1	-1	-5	-1.3,8	77
33	Jul/11	13	74.05	78.9	83.11(0.06)	82.95(-0.25)	82.02(-0.56)	82.03	1.2	15	14(-1.2)	45	[2]	[-17]	[-1]	-76	-330	DR	0	HoldShort	(1)	-15	11	-14	-20	-1.2,4	77
34	Jul/11	12	74.05	78.9	83.06(0.05)	83.16(-0.17)	82.48(-0.55)	81.72	1.2	15	15(-1.1)	35	[1]	[-16]	[-13]	-83	-346	DR	-0.8	HoldShort	(1)	-15	-4	-31	-20	-1.3,0	77
35	Jul/11	11	74.05	78.9	83.02(0.07)	83.3(-0.17)	82.94(-0.42)	81.83	1.2	15	16(-1.2)	35	[2]	[-12]	[-16]	-72	-311	DR	-1	OpenShort	(2)	-12	-3	-48	-20	-1.1,6	77

36	Jul/11	10	74.05	78.9	82.96(0.06)	83.44(-0.22)	83.29(-0.34)	81.9	1.2	15	18(-0.9)	20	[2]	[-10]	[-20]	-34	-276	DR	-1.2	OpenShort	(2)	-9	-25	-32	-20	-0.9,39	77
37	Jul/11	9	74.05	78.9	82.91(-0.01)	83.62(-0.18)	83.57(-0.37)	82.65	1.3	15	18(0)	0	[-0]	[-11]	[-25]	11	-112	RG	-0.8	SmallLong?	(3)	-10	-54	-15	-20	-0.2,66	77
38	Jul/8	15	73.51	78.53	82.92(0.13)	83.77(0.06)	83.88(0.06)	84.28	1.6	18	18(0.5)	50	[4]	[7]	[6]	72	46	UT	0.3	OpenLong?	(3)	2	8	3	20	1.1,94	88
39	Jul/8	14	73.51	78.53	82.81(0.23)	83.72(0.04)	83.83(0.23)	84.03	1.6	18	18(-1.4)	50	[6]	[12]	[6]	63	-21	UT	0.2	OpenLong	(3)	6	16	-2	17	1,88	88
40	Jul/8	13	73.51	78.53	82.62(0.24)	83.69(0.04)	83.64(0.06)	83.55	1.5	18	19(-2.3)	50	[7]	[7]	[-2]	56	-111	CR	-0.1	HoldShort	(6)	2	2	-3	-20	0.7,88	88

41	Jul/8	12	73.51	78.53	82.42(0.27)	83.66(0.14)	83.59(-0.08)	83.48	1.5	18	22(-2.2)	50	[8]	[5]	[-9]	62	-159	CR	-0.1	HoldShort	(7)	-2	-20	3	-20	0.7,94	88
42	Jul/8	11	73.51	78.53	82.2(0.33)	83.54(0.34)	83.66(0.01)	84.08	1.6	18	24(-1.7)	50	[9]	[10]	[-1]	70	-91	CR	0.3	HoldShort	(9)	0	1	2	-20	1.2,90	88
43	Jul/8	10	73.51	78.53	81.93(0.36)	83.26(0.34)	83.66(0)	84.05	1.6	18	26(-2.1)	50	[10]	[10]	[9]	66	-97	UT	0.2	OpenLong	(10)	0	32	-5	-9	1.3,83	88
44	Jul/8	9	73.51	78.53	81.64(0.31)	82.98(0.29)	83.65(-0.12)	83.09	1.5	18	28(-1.5)	50	[9]	[6]	[-7]	52	-156	CR	-0.3	HoldShort?	(9)	-3	-5	-12	-20	0.8,82	88
45	Jul/7	15	72.88	77.65	81.39(0.41)	82.74(0.3)	83.75(0.02)	83.23	1.7	17	29(-6.2)	50	[11]	[12]	[-10]	65	-174	CR	-0.3	HoldShort?	(9)	1	-21	-8	-16	1,90	81

46	Jul/7	14	72.88	77.65	81.06(0.47)	82.49(0.34)	83.73(0.38)	83.86	1.8	17	35(-2.1)	50	[13]	[22]	[1]	81	-21	UT	0.1	HoldLong	(13)	11	-6	-2	20	1.3,98	81
47	Jul/7	13	72.88	77.65	80.68(0.51)	82.21(0.17)	83.41(0.65)	84.05	1.8	17	37(-1.7)	50	[14]	[28]	[12]	88	77	UT	0.3	HoldLong	(14)	18	6	3	20	1.5,100	81
48	Jul/7	12	72.88	77.65	80.27(0.56)	82.07(0.22)	82.87(0.69)	83.87	1.8	17	39(-2)	50	[16]	[30]	[16]	88	68	UT	0.4	HoldLong	(15)	19	5	29	20	1.5,100	81
49	Jul/7	11	72.88	77.65	79.82(0.53)	81.89(0.42)	82.3(0.71)	83.72	1.8	17	41(-0.3)	50	[15]	[33]	[17]	88	144	UT	0.6	HoldLong	(16)	20	20	29	20	1.6,98	81
50	Jul/7	10	72.88	77.65	79.4(0.48)	81.55(0.46)	81.72(0.59)	83.12	1.7	17	41(0.4)	50	[13]	[30]	[17]	79	142	UT	0.6	HoldLong	(15)	16	27	26	20	1.5,91	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI