|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $111.0000 One month high (close): $118.3900
TEL Daily Change: -0.51% Daily StdDev 2.21% TEL EMA_5_Trend: 0.41% 10Minute StdDev: $1.9807
Latest Price : $115.07(-0.51%) | Wed. Jul 20, 2022($1.9) Tue. Jul 19, 2022($2) Mon. Jul 18, 2022($1) Fri. Jul 15, 2022($1.9) Thu. Jul 14, 2022($1.2) Wed. Jul 13, 2022($0.8) Tue. Jul 12, 2022($0.7) Mon. Jul 11, 2022($0.9)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.4
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 10 | 114.35 | 113.69 | 113.46(0.11) | 114.8(0.29) | 115.49(0.1) | 115.76 | 0.7 | | 0 | 89(2.5) | -5 | [5] | [14] | [-10] | 78 | 111 | CR | 0.1 | OpenShort | | (5) | 5 | -28 | 1 | -8 | 1.3,95 | 42 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.8(hourly_sma_10 -0.83%) 114.35(daily_ema_20 -1.22%) 113.69(daily_ema_10 -1.79%) 113.46(hourly_sma_20 -1.99%)
Resistance Levels:
|
| | | 2 | Jul/18 | 9 | 114.35 | 113.69 | 113.33(0.19) | 114.47(0.49) | 115.38(0.25) | 116.5 | 1.1 | | 0 | 87(8.5) | 50 | [9] | [26] | [18] | 92 | 147 | UT | 0.6 | OpenLong? | | (7) | 11 | 46 | 3 | 20 | 1.8,97 | 42 | | 3 | Jul/15 | 15 | 114.24 | 113.3 | 113.12(0.15) | 113.91(0.39) | 115.09(0.13) | 115.28 | 0.5 | | -3 | 78(3.6) | 20 | [7] | [17] | [4] | 80 | 69 | UT | 0.1 | OpenLong? | | (6) | 6 | 11 | -1 | 4 | 1.4,95 | 41 | | 4 | Jul/15 | 14 | 114.24 | 113.3 | 112.95(0.09) | 113.47(0.37) | 114.94(0.27) | 114.98 | 0.4 | | -3 | 75(3.3) | 0 | [4] | [22] | [0] | 76 | 155 | RG | 0 | Wait | | (7) | 12 | -1 | -5 | 14 | 1.3,93 | 41 | | 5 | Jul/15 | 13 | 114.24 | 113.3 | 112.85(0.02) | 113.05(0.42) | 114.63(0.46) | 115.02 | 0.4 | | -3 | 71(1.7) | 0 | [1] | [31] | [5] | 83 | 289 | RG | 0.3 | Wait | | (4) | 21 | 4 | 6 | 20 | 1.5,95 | 41 | | | | |
| 6 | Jul/15 | 12 | 114.24 | 113.3 | 112.83(0.02) | 112.58(0.32) | 114.11(0.48) | 114.9 | 0.3 | | -3 | 70(1.3) | -5 | [1] | [30] | [4] | 82 | 283 | RG | 0.6 | Wait | | (1) | 22 | -15 | 18 | 20 | 1.4,97 | 41 | | 7 | Jul/15 | 11 | 114.24 | 113.3 | 112.81(0.04) | 112.22(0.14) | 113.57(0.76) | 115.3 | 0.5 | | -3 | 68(3.7) | 20 | [2] | [38] | [29] | 91 | 376 | UT | 1.2 | OpenLong | | (2) | 34 | 30 | 35 | 20 | 1.8,96 | 41 | | 8 | Jul/15 | 10 | 114.24 | 113.3 | 112.76(0.01) | 112.06(0.06) | 112.71(0.62) | 114.51 | 0.1 | | -3 | 65(0.5) | 10 | [1] | [30] | [31] | 66 | 309 | RG | 1.4 | SmallShort | | (0) | 28 | 44 | 34 | 20 | 1.3,83 | 41 | | 9 | Jul/15 | 9 | 114.24 | 113.3 | 112.75(-0.02) | 111.99(-0.04) | 112.01(0.48) | 113.37 | -0.4 | | -3 | 64(-0.6) | 15 | [-1] | [21] | [25] | 27 | 194 | UR | 1 | SmallShort? | | (-2) | 22 | 35 | 33 | 20 | 0.5,64 | 41 | | 10 | Jul/14 | 15 | 114.45 | 113.02 | 112.77(-0.06) | 112.03(-0.07) | 111.47(0.39) | 112.47 | -1 | | -6 | 65(-1.1) | -15 | [-3] | [15] | [11] | -15 | 133 | UR | 0.8 | SmallShort? | | (-2) | 18 | 10 | 24 | 20 | -0.2,40 | 42 | | | | |
| 11 | Jul/14 | 14 | 114.45 | 113.02 | 112.84(-0.03) | 112.11(-0.06) | 111.04(0.17) | 112.2 | -1.1 | | -6 | 66(0.2) | 10 | [-1] | [5] | [20] | -36 | 16 | UR | 0.9 | SmallShort | | (-4) | 8 | 44 | 21 | 18 | -0.5,27 | 42 | | 12 | Jul/14 | 13 | 114.45 | 113.02 | 112.87(-0.12) | 112.18(-0.13) | 110.85(-0.51) | 111.08 | -1.6 | | -6 | 66(3.4) | -50 | [-6] | [-28] | [-0] | -71 | -167 | DT | 0.2 | OpenShort | | (-4) | -23 | 7 | 8 | -20 | -1.3,12 | 42 | | 13 | Jul/14 | 12 | 114.45 | 113.02 | 113.01(-0.11) | 112.33(-0.07) | 111.42(-0.48) | 110.9 | -1.7 | | -6 | 62(3.6) | -50 | [-5] | [-25] | [-4] | -87 | -202 | DT | -0.4 | OpenShort | | (-5) | -22 | 8 | -6 | -20 | -1.7,6 | 42 | | 14 | Jul/14 | 11 | 114.45 | 113.02 | 113.14(-0.12) | 112.41(-0.22) | 111.96(-0.56) | 110.69 | -1.8 | | -6 | 59(7.2) | -50 | [-6] | [-32] | [-9] | -98 | -241 | DT | -1.1 | OpenShort | | (-7) | -26 | 10 | -42 | -20 | -2,2 | 42 | | 15 | Jul/14 | 10 | 114.45 | 113.02 | 113.28(-0.12) | 112.66(-0.37) | 112.59(-0.53) | 110.42 | -2 | | -6 | 52(11.4) | -50 | [-6] | [-34] | [-22] | -94 | -262 | DT | -2.1 | OpenShort | | (-6) | -24 | -33 | -39 | -20 | -2.7,24 | 42 | | | | |
| 16 | Jul/14 | 9 | 114.45 | 113.02 | 113.42(-0.11) | 113.08(-0.28) | 113.19(-0.29) | 111.26 | -1.6 | | -6 | 40(7.8) | -50 | [-5] | [-21] | [-41] | -68 | -151 | DT | -2.3 | OpenShort? | | (-4) | -13 | -96 | -26 | -20 | -2.6,47 | 42 | | 17 | Jul/13 | 15 | 114.74 | 113.07 | 113.55(0.01) | 113.4(-0.04) | 113.52(0.25) | 113.76 | -0.4 | | -6 | 32(5.2) | -10 | [1] | [10] | [6] | 29 | 75 | RG | 0.4 | Wait? | | (0) | 11 | 0 | 16 | 20 | 0.3,71 | 48 | | 18 | Jul/13 | 14 | 114.74 | 113.07 | 113.54(-0.07) | 113.45(-0.04) | 113.24(0.35) | 113.75 | -0.4 | | -6 | 27(-3.9) | -30 | [-3] | [13] | [6] | 24 | 185 | UR | 0.8 | SmallShort | | (0) | 16 | -1 | 25 | 20 | 0.3,66 | 48 | | 19 | Jul/13 | 13 | 114.74 | 113.07 | 113.62(-0.06) | 113.45(0) | 112.85(0.11) | 113.77 | -0.4 | | -6 | 31(-3.1) | -25 | [-3] | [4] | [11] | 11 | 102 | UR | 1.2 | SmallShort | | (-3) | 5 | 15 | 31 | 15 | 0.2,56 | 48 | | 20 | Jul/13 | 12 | 114.74 | 113.07 | 113.69(-0.06) | 113.5(-0.05) | 112.73(-0.2) | 113.38 | -0.6 | | -6 | 34(-1.2) | -40 | [-3] | [-11] | [9] | -20 | -19 | DP | 0.8 | OpenShort | | (-4) | -9 | 17 | 21 | 4 | -0.4,40 | 48 | | | | |
| 21 | Jul/13 | 11 | 114.74 | 113.07 | 113.76(-0.09) | 113.56(0.01) | 112.96(-0.26) | 112.95 | -0.7 | | -6 | 35(-1.2) | -50 | [-4] | [-13] | [3] | -52 | -43 | DP | -0 | OpenShort | | (-4) | -12 | 21 | -5 | -20 | -0.9,21 | 48 | | 22 | Jul/13 | 10 | 114.74 | 113.07 | 113.86(-0.14) | 113.55(-0.11) | 113.25(-0.35) | 112.4 | -1 | | -6 | 37(-0.8) | -50 | [-6] | [-21] | [-2] | -81 | -75 | DT | -1 | HoldShort | | (-5) | -16 | 22 | -36 | -20 | -1.6,9 | 48 | | 23 | Jul/13 | 9 | 114.74 | 113.07 | 114.02(-0.15) | 113.67(-0.18) | 113.65(-0.44) | 111.83 | -1.2 | | -6 | 37(5.7) | -50 | [-7] | [-26] | [-28] | -84 | -147 | DT | -2 | OpenShort? | | (-8) | -20 | -49 | -34 | -20 | -2.4,26 | 48 | | 24 | Jul/12 | 15 | 114.98 | 113.19 | 114.19(-0.05) | 113.87(-0.03) | 114.15(-0.14) | 113.1 | -0.7 | | -9 | 32(3.1) | -50 | [-2] | [-9] | [-24] | -36 | -84 | DT | -1.4 | OpenShort? | | (-4) | -6 | -55 | -11 | -20 | -1.4,49 | 38 | | 25 | Jul/12 | 14 | 114.98 | 113.19 | 114.25(-0.02) | 113.9(0.12) | 114.31(0.15) | 114.54 | -0.2 | | -9 | 29(-0.3) | -40 | [-1] | [7] | [4] | 27 | 90 | UR | 0.3 | SmallShort | | (0) | 7 | 2 | 13 | 15 | 0.4,67 | 38 | | | | |
| 26 | Jul/12 | 13 | 114.98 | 113.19 | 114.27(-0.02) | 113.76(0.06) | 114.14(0.26) | 114.49 | -0.2 | | -9 | 29(-0.7) | -30 | [-1] | [11] | [7] | 17 | 107 | UR | 0.5 | SmallShort | | (-1) | 12 | 5 | 21 | 20 | 0.3,59 | 38 | | 27 | Jul/12 | 12 | 114.98 | 113.19 | 114.29(-0.03) | 113.69(0.04) | 113.84(0.11) | 114.36 | -0.2 | | -9 | 30(-0.2) | -35 | [-1] | [4] | [6] | -2 | 72 | UR | 0.7 | SmallShort | | (-1) | 5 | 4 | 16 | 20 | 0.1,46 | 38 | | 28 | Jul/12 | 11 | 114.98 | 113.19 | 114.32(-0.02) | 113.64(-0.07) | 113.71(0.11) | 114.26 | -0.3 | | -9 | 30(-0.3) | -25 | [-1] | [1] | [15] | -13 | 40 | UR | 0.7 | SmallShort | | (-1) | 5 | 19 | 25 | 20 | -0.1,40 | 38 | | 29 | Jul/12 | 10 | 114.98 | 113.19 | 114.34(-0.03) | 113.72(-0.12) | 113.58(0.1) | 113.77 | -0.5 | | -9 | 30(0.2) | -35 | [-1] | [-0] | [2] | -47 | 7 | UR | 0.2 | SmallShort | | (-2) | 5 | -5 | 8 | 20 | -0.7,21 | 38 | | 30 | Jul/12 | 9 | 114.98 | 113.19 | 114.37(-0.03) | 113.86(-0.09) | 113.47(0.07) | 113.9 | -0.4 | | -9 | 30(0.5) | -15 | [-1] | [-1] | [15] | -49 | 10 | DP | 0.6 | OpenShort? | | (-1) | 3 | 37 | 7 | 17 | -0.6,16 | 38 | | | | |
| 31 | Jul/11 | 15 | 115.47 | 113.6 | 114.41(-0.07) | 113.96(-0.18) | 113.39(-0.15) | 112.94 | -1 | | -11 | 29(4) | -50 | [-3] | [-14] | [-11] | -89 | -96 | DT | -0.6 | OpenShort? | | (-3) | -7 | -26 | -3 | -20 | -2,11 | 45 | | 32 | Jul/11 | 14 | 115.47 | 113.6 | 114.49(0.03) | 114.17(-0.17) | 113.39(0) | 113.61 | -0.7 | | -11 | 25(-2.1) | -35 | [1] | [-6] | [-1] | -72 | -112 | DR | 0.1 | OpenShort | | (-1) | 0 | -5 | 0 | 5 | -1.3,11 | 45 | | 33 | Jul/11 | 13 | 115.47 | 113.6 | 114.46(0.07) | 114.37(-0.11) | 113.56(-0.26) | 113.75 | -0.6 | | -11 | 27(-5.5) | -30 | [3] | [-16] | [2] | -69 | -200 | RG | 0.3 | Wait | | (1) | -12 | 17 | -13 | -16 | -1,6 | 45 | | 34 | Jul/11 | 12 | 115.47 | 113.6 | 114.38(0.09) | 114.5(-0.1) | 113.86(-0.34) | 113.3 | -0.8 | | -11 | 33(-8) | -45 | [4] | [-19] | [-9] | -80 | -271 | DR | -0.6 | HoldShort | | (2) | -15 | -1 | -27 | -20 | -1.2,0 | 45 | | 35 | Jul/11 | 11 | 115.47 | 113.6 | 114.28(0.11) | 114.61(-0.14) | 114.25(-0.25) | 113.33 | -0.8 | | -11 | 41(-7.4) | -50 | [5] | [-16] | [-16] | -73 | -259 | DR | -0.8 | OpenShort | | (4) | -11 | -16 | -41 | -20 | -0.9,0 | 45 | | | | |
| 36 | Jul/11 | 10 | 115.47 | 113.6 | 114.16(0.11) | 114.77(-0.1) | 114.54(-0.19) | 113.74 | -0.7 | | -11 | 48(-5.4) | -45 | [5] | [-12] | [-8] | -30 | -205 | DR | -0.6 | OpenShort | | (6) | -9 | 1 | -28 | -20 | -0.3,28 | 45 | | 37 | Jul/11 | 9 | 115.47 | 113.6 | 114.04(0.11) | 114.88(-0.1) | 114.76(-0.36) | 113.72 | -0.7 | | -11 | 54(-4.3) | -50 | [5] | [-20] | [-26] | 1 | -238 | DR | -0.7 | OpenShort? | | (5) | -16 | -57 | -18 | -20 | -0.2,56 | 45 | | 38 | Jul/8 | 15 | 116.17 | 114.12 | 113.92(0.16) | 114.99(0.04) | 115.18(0.04) | 115.23 | -0.3 | | -10 | 58(7.6) | -20 | [7] | [3] | [0] | 49 | -46 | RG | 0 | Wait? | | (8) | 2 | 1 | -7 | 9 | 0.9,76 | 55 | | 39 | Jul/8 | 14 | 116.17 | 114.12 | 113.74(0.19) | 114.94(0.04) | 115.13(0.15) | 115.2 | -0.3 | | -10 | 50(-2.4) | 0 | [9] | [9] | [5] | 54 | -28 | RG | 0 | Wait | | (7) | 7 | 17 | -8 | 5 | 0.9,81 | 55 | | 40 | Jul/8 | 13 | 116.17 | 114.12 | 113.52(0.19) | 114.89(0.02) | 114.96(-0.05) | 114.75 | -0.5 | | -10 | 53(-4.1) | -25 | [9] | [-1] | [-6] | 54 | -101 | DR | -0.1 | OpenShort | | (8) | -2 | -10 | -6 | -16 | 0.7,86 | 55 | | | | |
| 41 | Jul/8 | 12 | 116.17 | 114.12 | 113.3(0.27) | 114.87(0.05) | 115.02(0.01) | 115.02 | -0.4 | | -10 | 57(-5.2) | -30 | [12] | [4] | [-9] | 70 | -127 | CR | 0 | HoldShort | | (10) | 1 | -26 | 1 | -1 | 1,95 | 55 | | 42 | Jul/8 | 11 | 116.17 | 114.12 | 113(0.32) | 114.81(0.24) | 115.01(0.19) | 115.72 | -0.1 | | -10 | 62(-3.9) | 10 | [14] | [17] | [10] | 79 | -42 | RG | 0.4 | Wait | | (14) | 9 | 27 | 0 | 10 | 1.4,94 | 55 | | 43 | Jul/8 | 10 | 116.17 | 114.12 | 112.64(0.32) | 114.53(0.23) | 115.01(0) | 115.02 | -0.4 | | -10 | 66(-6.5) | 0 | [14] | [8] | [6] | 72 | -120 | RG | 0.1 | Wait | | (13) | 0 | 26 | -4 | -20 | 1.1,94 | 55 | | 44 | Jul/8 | 9 | 116.17 | 114.12 | 112.28(0.31) | 114.27(0.28) | 114.79(-0.03) | 114.33 | -0.6 | | -10 | 73(-5.1) | -35 | [14] | [7] | [-13] | 67 | -150 | CR | -0.2 | HoldShort? | | (14) | -1 | -24 | -6 | -20 | 0.9,94 | 55 | | 45 | Jul/7 | 15 | 116.89 | 114.15 | 111.93(0.28) | 113.95(0.34) | 114.82(0.09) | 114.95 | -0.5 | | -13 | 78(18.6) | -10 | [13] | [14] | [-2] | 79 | 4 | CR | 0.1 | OpenShort? | | (15) | 4 | -2 | -4 | -9 | 1.2,99 | 41 | | | | |
| 46 | Jul/7 | 14 | 116.89 | 114.15 | 111.62(0.16) | 113.56(0.33) | 114.72(0.09) | 115 | -0.5 | | -13 | 59(3.1) | -20 | [7] | [12] | [5] | 84 | 158 | RG | 0.1 | Wait | | (13) | 4 | 11 | -4 | 17 | 1.4,99 | 41 | | 47 | Jul/7 | 13 | 116.89 | 114.15 | 111.44(0.15) | 113.19(0.3) | 114.62(0.3) | 114.7 | -0.5 | | -13 | 56(3) | -20 | [7] | [21] | [0] | 84 | 212 | RG | 0 | Wait | | (7) | 14 | -4 | -5 | 20 | 1.4,99 | 41 | | 48 | Jul/7 | 12 | 116.89 | 114.15 | 111.27(0.19) | 112.85(0.28) | 114.28(0.47) | 114.8 | -0.5 | | -13 | 53(3.6) | 20 | [9] | [29] | [12] | 90 | 244 | UT | 0.2 | OpenLong | | (7) | 21 | 6 | 30 | 20 | 1.6,100 | 41 | | 49 | Jul/7 | 11 | 116.89 | 114.15 | 111.06(0.2) | 112.53(0.34) | 113.75(0.61) | 114.64 | -0.5 | | -13 | 49(4.2) | 20 | [9] | [36] | [13] | 95 | 272 | UT | 0.4 | OpenLong | | (9) | 28 | 7 | 32 | 20 | 1.8,100 | 41 | | 50 | Jul/7 | 10 | 116.89 | 114.15 | 110.84(0.17) | 112.15(0.36) | 113.06(0.55) | 114.44 | -0.6 | | -13 | 45(4) | 10 | [8] | [34] | [9] | 98 | 286 | RG | 0.7 | Wait | | (9) | 25 | -3 | 33 | 20 | 1.9,100 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|