GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 18, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $30.0200 One month high (close): $36.7500

GDXJ Daily Change: 1.13% Daily StdDev 3.08% GDXJ EMA_5_Trend: -0.2% 10Minute StdDev: $0.5394

Latest Price : $30.38(1.13%)

Wed. Jul 20, 2022($0.3) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.5) Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.8) Wed. Jul 13, 2022($0.5) Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.79%(68%) Avg negative next hour return: -0.46%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 18, 2022
1	Jul/18	10	32.55	30.67	30.17(-0.1)	30.02(0.27)	30.25(0.67)	30.85	-0.8	-21	33(-1.5)	-35	[-3]	[22]	[17]	53	488	UR	0.8	SmallShort	(-3)	22	0	31	20	1,78	28
Daily Trend: % Up Forces: Down Forces: 30.17(hourly_sma_20 -2.2%) 30.67(daily_ema_10 -0.58%) Support Levels: 30.02(weak_hourly_sma_10 -2.69%) Resistance Levels: 32.55(daily_ema_20 5.51%)

2	Jul/18	9	32.55	30.67	30.2(0.07)	29.94(0.4)	30.05(0.67)	30.85	-0.8	-21	34(0.6)	-0	[2]	[26]	[49]	26	315	RG	1.1	SmallShort?	(-2)	22	103	21	20	0.9,53	28
3	Jul/15	15	32.89	30.92	30.18(-0.07)	29.82(0.1)	29.85(0.27)	29.94	-1.3	-21	34(2)	-40	[-2]	[7]	[8]	-13	53	UR	0.1	SmallShort?	(-3)	9	15	12	7	-0.3,45	25
4	Jul/15	14	32.89	30.92	30.2(-0.07)	29.82(0)	29.77(0.1)	29.81	-1.3	-21	32(0.3)	-50	[-2]	[-0]	[-0]	-39	-38	DT	0.1	OpenShort	(-4)	3	-3	3	3	-0.5,24	25
5	Jul/15	13	32.89	30.92	30.22(-0.1)	29.79(0.2)	29.74(-0.13)	29.84	-1.3	-21	32(0.2)	-50	[-3]	[-5]	[0]	-38	-62	DT	0.1	OpenShort	(-2)	-4	7	5	-20	-0.5,25	25

6	Jul/15	12	32.89	30.92	30.25(-0.07)	29.73(0.13)	29.78(-0.13)	29.78	-1.4	-21	31(0.3)	-50	[-2]	[-5]	[-5]	-48	-122	DT	0	OpenShort	(-3)	-4	-9	1	-20	-0.7,20	25
7	Jul/15	11	32.89	30.92	30.27(-0.13)	29.69(-0.47)	29.82(0.07)	29.86	-1.3	-21	31(0.2)	-35	[-4]	[-9]	[21]	-47	2	DP	0.1	OpenShort	(-2)	2	31	-4	20	-0.6,18	25
8	Jul/15	10	32.89	30.92	30.31(-0.23)	29.83(-0.63)	29.8(-0.13)	29.59	-1.4	-21	31(0.9)	-50	[-8]	[-19]	[3]	-54	-48	DP	-0.3	OpenShort	(-5)	-4	-6	-4	20	-1,21	25
9	Jul/15	9	32.89	30.92	30.38(-0.03)	30.02(-0.6)	29.84(0.03)	29.64	-1.4	-21	30(0.5)	-50	[-1]	[-12]	[-11]	-51	-202	DT	-0.3	OpenShort?	(-7)	1	-46	3	20	-1.1,27	25
10	Jul/14	15	33.24	31.11	30.39(-0.07)	30.2(-0.43)	29.83(0.51)	30.05	-1.3	-22	29(1.8)	-45	[-2]	[5]	[7]	-35	82	UR	0.3	SmallShort?	(0)	17	3	12	20	-0.5,28	34

11	Jul/14	14	33.24	31.11	30.41(-0.1)	30.33(-0.39)	29.68(0.47)	30.02	-1.3	-22	28(0)	-40	[-3]	[5]	[14]	-42	77	UR	0.5	SmallShort	(-2)	15	35	11	10	-0.6,23	34
12	Jul/14	13	33.24	31.11	30.44(-0.16)	30.45(-0.29)	29.54(-1.04)	29.71	-1.5	-22	28(0.9)	-50	[-5]	[-43]	[-5]	-59	-335	DT	0.3	OpenShort	(-5)	-34	6	7	-20	-1.1,19	34
13	Jul/14	12	33.24	31.11	30.49(-0.2)	30.54(-0.23)	29.85(-1.13)	29.66	-1.5	-22	27(0.9)	-50	[-7]	[-45]	[-17]	-71	-350	DT	-0.3	OpenShort	(-5)	-37	-9	-4	-20	-1.3,12	34
14	Jul/14	11	33.24	31.11	30.55(-0.16)	30.61(-0.16)	30.19(-1.21)	29.74	-1.4	-22	26(1.1)	-50	[-5]	[-47]	[-4]	-76	-406	DT	-0.7	OpenShort	(-7)	-39	52	-47	-20	-1.3,7	34
15	Jul/14	10	33.24	31.11	30.6(-0.29)	30.66(-0.36)	30.56(-1.36)	29.29	-1.6	-22	25(3.5)	-50	[-9]	[-56]	[-29]	-79	-477	DT	-2.1	OpenShort	(-9)	-44	-6	-55	-20	-2.2,26	34

16	Jul/14	9	33.24	31.11	30.69(-0.29)	30.77(-0.29)	30.98(-1.24)	29.34	-1.6	-22	21(3.7)	-50	[-9]	[-51]	[-97]	-59	-458	DT	-3.2	OpenShort?	(-10)	-40	-202	-52	-20	-2.6,56	34
17	Jul/13	15	33.55	31.43	30.78(0.03)	30.86(0.19)	31.37(0.45)	31.21	-1	-21	18(0.4)	-50	[1]	[15]	[-4]	64	220	CR	-0.4	HoldShort?	(1)	15	-22	-1	20	1,89	32
18	Jul/13	14	33.55	31.43	30.77(0.03)	30.8(0.23)	31.23(0.64)	31.41	-0.9	-21	17(0.4)	-35	[1]	[22]	[5]	85	334	RG	0.4	Wait	(2)	21	-15	13	20	1.5,97	32
19	Jul/13	13	33.55	31.43	30.76(0.03)	30.73(0.46)	31.03(0.88)	31.55	-0.8	-21	17(0.5)	-10	[1]	[34]	[22]	98	443	RG	1.3	SmallShort	(1)	29	23	46	20	1.9,100	32
20	Jul/13	12	33.55	31.43	30.76(0)	30.59(0.33)	30.76(0.62)	31.34	-0.9	-21	16(0)	-20	[0]	[23]	[14]	68	341	UR	1.5	SmallShort	(0)	20	0	39	20	1.5,80	32

21	Jul/13	11	33.55	31.43	30.75(0.03)	30.49(0.26)	30.57(0.79)	31.34	-0.9	-21	16(0.1)	-10	[1]	[27]	[51]	46	350	RG	1.9	SmallShort	(0)	26	95	40	20	1.5,58	32
22	Jul/13	10	33.55	31.43	30.74(-0.19)	30.41(-0.1)	30.33(-0.13)	30.48	-1.3	-21	16(-1)	-50	[-6]	[-10]	[4]	-40	74	DP	0.4	OpenShort	(-4)	-4	2	7	20	-0.7,28	32
23	Jul/13	9	33.55	31.43	30.8(-0.13)	30.44(-0.13)	30.37(-0.2)	30.46	-1.3	-21	17(-0.1)	-50	[-4]	[-12]	[12]	-49	-33	DP	0.2	OpenShort?	(-6)	-7	29	4	20	-0.8,21	32
24	Jul/12	15	33.83	31.67	30.84(-0.16)	30.48(-0.23)	30.43(0.07)	30.2	-1.5	-25	17(0.9)	-50	[-5]	[-8]	[-9]	-75	-38	DT	-0.5	HoldShort?	(-6)	2	-19	-8	-20	-1.5,13	25
25	Jul/12	14	33.83	31.67	30.89(-0.16)	30.55(-0.2)	30.43(0)	30.37	-1.4	-25	16(0.3)	-50	[-5]	[-10]	[4]	-60	-16	DP	-0.1	OpenShort	(-4)	0	10	-2	13	-1.3,23	25

26	Jul/12	13	33.83	31.67	30.94(-0.16)	30.61(-0.26)	30.41(-0.26)	30.28	-1.4	-25	16(1.1)	-50	[-5]	[-19]	[-10]	-62	-118	DT	-0.3	OpenShort	(-5)	-9	-33	18	-20	-1.7,31	25
27	Jul/12	12	33.83	31.67	30.99(-0.1)	30.69(-0.13)	30.49(-0.07)	30.58	-1.3	-25	15(0.3)	-50	[-3]	[-11]	[-1]	-51	-50	DT	0.2	OpenShort	(-4)	-2	-17	23	3	-1.1,27	25
28	Jul/12	11	33.83	31.67	31.02(-0.06)	30.73(-0.19)	30.51(-0.03)	30.73	-1.3	-25	15(0)	-20	[-2]	[-10]	[28]	-54	-37	DP	0.6	OpenShort	(-2)	-1	69	16	20	-0.8,16	25
29	Jul/12	10	33.83	31.67	31.04(-0.16)	30.79(-0.45)	30.52(-0.55)	30.12	-1.5	-25	15(3.3)	-50	[-5]	[-32]	[-13]	-115	-279	DT	-1.1	HoldShort	(-6)	-18	-22	-3	-20	-2.6,0	25
30	Jul/12	9	33.83	31.67	31.09(-0.16)	30.93(-0.29)	30.69(-0.42)	30.32	-1.4	-25	11(1.8)	-50	[-5]	[-25]	[-20]	-120	-197	DT	-1.3	HoldShort?	(-4)	-14	-36	-11	-20	-2.8,0	25

31	Jul/11	15	34.32	32.16	31.14(-0.13)	31.02(-0.19)	30.82(-0.26)	30.65	-1.5	-23	10(0.6)	-50	[-4]	[-18]	[-7]	-103	-98	DT	-0.7	CloseShort?	(-4)	-9	-7	-9	-20	-2.1,0	26
32	Jul/11	14	34.32	32.16	31.14(0)	31.08(-0.26)	30.9(-0.19)	30.71	-1.5	-23	9(-0.3)	-50	[0]	[-15]	[-9]	-105	-197	DR	-0.9	HoldShort	(-4)	-6	-14	-17	-20	-2.2,0	26
33	Jul/11	13	34.32	32.16	31.18(0.06)	31.16(-0.13)	30.96(-0.29)	30.84	-1.5	-23	9(-2)	-50	[2]	[-16]	[-7]	-88	-237	DR	-0.5	HoldShort	(1)	-9	-2	-22	-20	-1.5,0	26
34	Jul/11	12	34.32	32.16	31.16(0.1)	31.2(-0.1)	31.05(-0.38)	30.86	-1.4	-23	11(-2.5)	-50	[3]	[-18]	[-16]	-75	-287	DR	-0.7	HoldShort	(3)	-12	-18	-27	-20	-1.1,3	26
35	Jul/11	11	34.32	32.16	31.13(0.16)	31.23(-0.1)	31.17(-0.16)	31.02	-1.4	-23	14(-3.2)	-45	[5]	[-10]	[-9]	-55	-232	DR	-0.5	OpenShort	(4)	-5	-4	-34	-20	-0.3,3	26

36	Jul/11	10	34.32	32.16	31.08(0.19)	31.26(-0.06)	31.22(-0.1)	31.06	-1.4	-23	17(-2.8)	-30	[6]	[-7]	[-5]	-21	-217	DR	-0.4	OpenShort	(5)	-3	4	-27	-20	-0,29	26
37	Jul/11	9	34.32	32.16	31.02(0.1)	31.28(-0.06)	31.25(-0.35)	31.02	-1.4	-23	20(-0.7)	-50	[3]	[-16]	[-18]	7	-181	DR	-0.5	OpenShort?	(6)	-11	-31	-17	-20	0,57	26
38	Jul/8	15	34.72	32.64	30.99(0.03)	31.3(0.03)	31.25(0)	31.31	-1.3	-22	20(1.8)	-50	[1]	[-3]	[-4]	47	70	DR	-0.1	OpenShort?	(4)	0	-12	-4	3	0.7,79	25
39	Jul/8	14	34.72	32.64	30.98(0.06)	31.29(0.13)	31.36(0.19)	31.42	-1.3	-22	19(0.4)	-30	[2]	[5]	[3]	60	128	RG	0.1	Wait	(2)	6	12	-3	-3	0.9,87	25
40	Jul/8	13	34.72	32.64	30.96(0.06)	31.25(-0.03)	31.3(-0.03)	31.31	-1.3	-22	18(0.3)	-35	[2]	[-5]	[4]	57	45	RG	0	Wait	(2)	-1	6	-2	20	0.7,89	25

41	Jul/8	12	34.72	32.64	30.94(0.1)	31.26(-0.06)	31.3(0)	31.25	-1.3	-22	18(-0.1)	-50	[3]	[-4]	[-7]	58	5	DR	-0.1	OpenShort	(1)	0	-26	2	13	0.7,90	25
42	Jul/8	11	34.72	32.64	30.91(0.13)	31.28(0.29)	31.31(0.26)	31.49	-1.2	-22	18(0.8)	-20	[4]	[10]	[6]	69	128	RG	0.4	Wait	(5)	8	21	1	-10	1.2,89	25
43	Jul/8	10	34.72	32.64	30.87(0.03)	31.19(0.22)	31.23(-0.03)	31.3	-1.3	-22	17(0.2)	-40	[1]	[-1]	[3]	62	102	RG	0.2	Wait	(3)	-1	17	3	-20	1,87	25
44	Jul/8	9	34.72	32.64	30.86(0.03)	31.12(0.32)	31.24(0.13)	31.14	-1.4	-22	17(0.2)	-50	[1]	[6]	[-10]	51	93	CR	-0.2	HoldShort?	(2)	4	-22	5	-20	0.6,86	25
45	Jul/7	15	35.16	32.95	30.85(-0.06)	31.02(0.42)	31.2(-0.06)	31.34	-1.5	-24	17(-1.6)	-50	[-2]	[-0]	[2]	65	202	UR	0.3	SmallShort?	(1)	-2	9	9	-20	1.1,87	28

46	Jul/7	14	35.16	32.95	30.87(-0.29)	30.89(0.42)	31.22(-0.13)	31.26	-1.5	-24	18(-7.6)	-50	[-9]	[-5]	[4]	53	376	DP	0.1	OpenShort	(-3)	-4	7	7	6	0.8,83	28
47	Jul/7	13	35.16	32.95	30.96(-0.32)	30.76(0.26)	31.26(0.39)	31.19	-1.5	-24	26(-5.8)	-50	[-10]	[9]	[5]	36	466	UR	-0.1	SmallShort	(-11)	13	3	5	20	0.3,78	28
48	Jul/7	12	35.16	32.95	31.06(-0.29)	30.68(0.03)	31.14(0.45)	31.16	-1.5	-24	32(-3.7)	-50	[-9]	[8]	[14]	37	412	UR	0	SmallShort	(-12)	15	12	12	20	0.1,84	28
49	Jul/7	11	35.16	32.95	31.15(-0.29)	30.67(-0.03)	31(0.49)	31.05	-1.6	-24	36(-2.5)	-50	[-9]	[8]	[-6]	32	364	RG	0.1	Wait	(-11)	16	-44	11	20	-0.1,84	28
50	Jul/7	10	35.16	32.95	31.24(-0.22)	30.68(0.2)	30.85(1.02)	31.46	-1.4	-24	38(-2.7)	-45	[-7]	[29]	[12]	22	523	UR	0.6	SmallShort	(-7)	33	1	7	20	0.2,67	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI