F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 18, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.0600 One month high (close): $12.0400

F Daily Change: 0.67% Daily StdDev 3.1% F EMA_5_Trend: 1.13% 10Minute StdDev: $0.3504

Latest Price : $11.96(0.67%)

Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.2) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.1) Wed. Jul 13, 2022($0.1) Tue. Jul 12, 2022($0.1) Mon. Jul 11, 2022($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1.1%(52%) Avg negative next hour return: -0.83%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 18, 2022
1	Jul/18	10	11.54	11.52	11.58(0.35)	11.8(0.68)	11.98(0.59)	12.14	2.1	3	104(9.5)	50	[11]	[35]	[2]	96	275	UT	0.6	OpenLong	(8)	19	-11	-1	20	1.9,98	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.8(hourly_sma_10 -2.8%) 11.58(hourly_sma_20 -4.61%) 11.54(daily_ema_20 -4.94%) 11.52(daily_ema_10 -5.11%) Resistance Levels:

2	Jul/18	9	11.54	11.52	11.54(0.35)	11.72(0.86)	11.91(0.85)	12.18	2.3	3	94(15.1)	50	[11]	[46]	[36]	110	410	UT	1	HoldLong?	(11)	27	87	2	20	2.4,100	47
3	Jul/15	15	11.5	11.46	11.5(0.26)	11.62(0.52)	11.81(0.34)	11.86	1.3	0	79(2.1)	45	[8]	[23]	[3]	90	133	UT	0.2	OpenLong?	(8)	11	-3	-3	20	1.6,100	47
4	Jul/15	14	11.5	11.46	11.47(0.17)	11.56(0.52)	11.77(0.51)	11.87	1.4	0	77(7.6)	40	[6]	[28]	[5]	98	307	UT	0.5	OpenLong	(8)	16	3	2	20	1.9,100	47
5	Jul/15	13	11.5	11.46	11.45(0.09)	11.5(0.61)	11.71(0.86)	11.86	1.3	0	70(5.9)	40	[3]	[40]	[20]	105	484	UT	0.8	HoldLong	(6)	28	27	12	20	2.2,100	47

6	Jul/15	12	11.5	11.46	11.45(0)	11.43(0.44)	11.61(0.69)	11.76	1	0	64(3.2)	25	[0]	[31]	[16]	98	454	UR	0.9	SmallShort	(0)	22	14	22	20	1.9,100	47
7	Jul/15	11	11.5	11.46	11.45(0)	11.38(0.18)	11.53(0.87)	11.71	0.8	0	61(1.4)	25	[0]	[32]	[25]	93	457	UR	1.1	SmallShort	(3)	28	14	42	20	1.7,100	47
8	Jul/15	10	11.5	11.46	11.44(0.09)	11.36(0.09)	11.43(0.62)	11.66	0.6	0	59(1.6)	40	[3]	[24]	[28]	68	255	UT	1.4	OpenLong	(0)	20	25	38	20	1.4,83	47
9	Jul/15	9	11.5	11.46	11.44(0)	11.36(0)	11.36(0.62)	11.57	0.3	0	58(1.6)	40	[0]	[21]	[38]	33	275	UR	1.4	SmallShort?	(0)	20	60	34	20	0.9,60	47
10	Jul/14	15	11.51	11.38	11.44(0)	11.35(-0.09)	11.29(0.36)	11.36	-0.6	-5	56(-1.9)	5	[0]	[10]	[4]	-32	30	UR	0.5	SmallShort?	(-3)	12	8	13	-9	-0.5,31	48

11	Jul/14	14	11.51	11.38	11.44(0)	11.35(0)	11.25(0.18)	11.33	-0.7	-5	58(-0.5)	10	[0]	[5]	[10]	-45	-43	UR	0.5	SmallShort	(0)	6	26	12	-9	-0.7,23	48
12	Jul/14	13	11.51	11.38	11.44(0)	11.36(-0.09)	11.23(-0.53)	11.24	-1	-5	58(2.3)	-25	[0]	[-19]	[-6]	-70	-303	DR	0.1	OpenShort	(-3)	-17	-6	2	-20	-1.3,13	48
13	Jul/14	12	11.51	11.38	11.43(-0.09)	11.37(-0.09)	11.29(-0.44)	11.26	-1	-5	56(1.4)	-35	[-3]	[-17]	[-3]	-71	-172	DT	-0.2	OpenShort	(0)	-14	6	-6	-20	-1.2,9	48
14	Jul/14	11	11.51	11.38	11.44(-0.09)	11.38(-0.26)	11.34(-0.53)	11.24	-1	-5	55(2.5)	-40	[-3]	[-23]	[-3]	-81	-213	DT	-0.7	OpenShort	(-3)	-17	15	-35	-20	-1.4,4	48
15	Jul/14	10	11.51	11.38	11.45(-0.09)	11.41(-0.35)	11.4(-0.52)	11.19	-1.2	-5	52(4.8)	-50	[-3]	[-24]	[-15]	-77	-270	DT	-1.6	OpenShort	(-3)	-17	-17	-32	-20	-1.9,21	48

16	Jul/14	9	11.51	11.38	11.46(-0.09)	11.45(-0.43)	11.46(-0.26)	11.25	-1	-5	47(4.5)	-50	[-3]	[-17]	[-32]	-52	-155	DT	-1.7	OpenShort?	(-3)	-9	-78	-20	-20	-1.7,41	48
17	Jul/13	15	11.55	11.39	11.46(0)	11.5(-0.09)	11.49(0.35)	11.53	-0.1	-4	43(8.2)	-10	[0]	[9]	[6]	24	140	UR	0.4	SmallShort?	(0)	11	0	18	20	0.5,61	51
18	Jul/13	14	11.55	11.39	11.46(0)	11.5(0)	11.45(0.35)	11.53	-0.1	-4	35(-2)	5	[0]	[11]	[8]	18	140	UR	0.7	SmallShort	(3)	11	0	24	20	0.5,55	51
19	Jul/13	13	11.55	11.39	11.47(-0.09)	11.51(0.09)	11.45(0)	11.53	-0.1	-4	37(-1.7)	-35	[-3]	[0]	[7]	7	140	UR	1	SmallShort	(-3)	0	20	23	-20	0.5,44	51
20	Jul/13	12	11.55	11.39	11.48(-0.09)	11.51(0)	11.41(-0.35)	11.46	-0.3	-4	38(-0.8)	-40	[-3]	[-13]	[5]	-31	-17	DP	0.4	OpenShort	(-3)	-11	14	0	9	-0.2,24	51

21	Jul/13	11	11.55	11.39	11.48(0)	11.5(0.09)	11.45(-0.43)	11.41	-0.4	-4	39(-0.6)	-20	[0]	[-13]	[-3]	-54	-179	DR	-0.3	OpenShort	(-3)	-14	28	-33	-20	-0.6,11	51
22	Jul/13	10	11.55	11.39	11.49(-0.17)	11.5(0)	11.5(-0.52)	11.31	-0.8	-4	40(-0.5)	-50	[-6]	[-19]	[-17]	-62	-120	DT	-1.5	OpenShort	(-6)	-17	-3	-47	-20	-1.4,23	51
23	Jul/13	9	11.55	11.39	11.51(-0.17)	11.49(-0.09)	11.56(-0.52)	11.32	-0.7	-4	40(2.6)	-50	[-6]	[-20]	[-35]	-32	-130	DT	-1.9	OpenShort?	(-6)	-17	-64	-33	-20	-1.5,56	51
24	Jul/12	15	11.56	11.42	11.51(0)	11.5(0.17)	11.62(0.17)	11.55	-0	-6	38(2.6)	-40	[0]	[7]	[-10]	44	64	CR	-0.6	HoldShort?	(0)	6	-33	-0	9	0.2,89	52
25	Jul/12	14	11.56	11.42	11.51(0)	11.48(0.17)	11.6(0.43)	11.67	0.3	-6	35(0.1)	-5	[0]	[15]	[12]	78	228	UR	0.6	SmallShort	(0)	14	3	25	20	1.1,100	52

26	Jul/12	13	11.56	11.42	11.51(0)	11.46(0.17)	11.55(0.61)	11.66	0.3	-6	35(-0.1)	-5	[0]	[21]	[11]	66	265	UR	0.9	SmallShort	(0)	20	0	36	20	1.1,88	52
27	Jul/12	12	11.56	11.42	11.51(0)	11.44(0.18)	11.48(0.53)	11.66	0.3	-6	35(0.8)	10	[0]	[19]	[24]	45	243	UR	1.5	SmallShort	(0)	17	28	37	20	1.1,67	52
28	Jul/12	11	11.56	11.42	11.51(0)	11.42(-0.09)	11.42(0.35)	11.56	0	-6	34(-0.2)	20	[0]	[9]	[22]	3	120	UR	1.2	SmallShort	(0)	11	28	33	20	0.3,45	52
29	Jul/12	10	11.56	11.42	11.53(-0.09)	11.43(-0.17)	11.38(0.18)	11.46	-0.3	-6	34(0.1)	-15	[-3]	[1]	[10]	-43	76	UR	0.7	SmallShort	(-3)	6	11	18	20	-0.6,22	52
30	Jul/12	9	11.56	11.42	11.53(0)	11.45(-0.17)	11.36(-0.09)	11.42	-0.4	-6	34(0.9)	5	[0]	[-7]	[14]	-66	-122	RG	0.5	Wait?	(0)	-3	31	3	20	-1,9	52

31	Jul/11	15	11.62	11.46	11.54(-0.09)	11.47(-0.26)	11.37(-0.26)	11.31	-0.9	-9	33(4.3)	-50	[-3]	[-16]	[-7]	-97	-175	DT	-0.5	OpenShort?	(-3)	-8	-8	-9	-20	-2,3	53
32	Jul/11	14	11.62	11.46	11.55(0.09)	11.5(-0.35)	11.4(-0.26)	11.34	-0.8	-9	29(-7.3)	-35	[3]	[-16]	[-11]	-97	-335	DR	-0.6	HoldShort	(-3)	-9	-17	-14	-20	-2,3	53
33	Jul/11	13	11.62	11.46	11.54(0.17)	11.54(-0.17)	11.43(-0.52)	11.4	-0.6	-9	36(-8.7)	-25	[6]	[-21]	[-6]	-75	-427	DR	-0.2	HoldShort	(3)	-17	8	-20	-20	-1.1,3	53
34	Jul/11	12	11.62	11.46	11.52(0.17)	11.56(-0.26)	11.49(-0.43)	11.37	-0.7	-9	45(-10.2)	-40	[6]	[-19]	[-15]	-70	-412	DR	-0.7	OpenShort	(6)	-14	-11	-30	-20	-0.9,3	53
35	Jul/11	11	11.62	11.46	11.5(0.17)	11.59(-0.17)	11.54(-0.35)	11.41	-0.6	-9	55(-10)	-35	[6]	[-15]	[-15]	-56	-343	DR	-0.7	OpenShort	(6)	-11	-23	-37	-17	-0.5,7	53

36	Jul/11	10	11.62	11.46	11.48(0.26)	11.61(-0.17)	11.58(-0.17)	11.49	-0.4	-9	65(-8.6)	-20	[9]	[-9]	[-10]	-16	-297	DR	-0.4	OpenShort	(8)	-6	-3	-24	-20	0,34	53
37	Jul/11	9	11.62	11.46	11.45(0.26)	11.63(-0.09)	11.6(-0.34)	11.5	-0.3	-9	74(-6.4)	-45	[9]	[-13]	[-22]	19	-310	DR	-0.4	OpenShort?	(8)	-11	-44	-14	-20	0.2,64	53
38	Jul/8	15	11.71	11.52	11.42(0.26)	11.64(0.09)	11.64(0.09)	11.66	-0.1	-8	80(10.4)	-10	[9]	[6]	[2]	55	-32	RG	0.1	Wait?	(11)	3	5	-4	9	0.8,85	58
39	Jul/8	14	11.71	11.52	11.39(0.26)	11.63(0.09)	11.64(0)	11.64	-0.2	-8	70(0.2)	-15	[9]	[3]	[-1]	57	-43	CR	0	HoldShort	(11)	0	11	-7	-20	0.8,87	58
40	Jul/8	13	11.71	11.52	11.36(0.18)	11.62(0.09)	11.63(-0.17)	11.6	-0.3	-8	70(-0.3)	-40	[6]	[-3]	[-4]	60	-16	DR	-0.1	OpenShort	(6)	-6	0	-5	-20	0.8,90	58

41	Jul/8	12	11.71	11.52	11.34(0.27)	11.61(0.09)	11.65(-0.09)	11.6	-0.3	-8	70(-0.2)	-30	[9]	[0]	[-9]	66	-71	DR	-0.2	OpenShort	(9)	-3	-27	-5	9	0.9,93	58
42	Jul/8	11	11.71	11.52	11.31(0.35)	11.6(0.52)	11.66(0.26)	11.7	-0	-8	70(1.3)	10	[12]	[19]	[2]	79	49	RG	0.1	Wait	(9)	9	19	-4	-20	1.3,96	58
43	Jul/8	10	11.71	11.52	11.27(0.36)	11.54(0.44)	11.66(0)	11.63	-0.2	-8	69(-1.1)	-10	[12]	[9]	[-5]	76	-46	CR	0	OpenShort	(12)	0	0	-6	-20	1.2,96	58
44	Jul/8	9	11.71	11.52	11.23(0.36)	11.49(0.61)	11.63(0.17)	11.63	-0.2	-8	70(0)	-10	[12]	[18]	[-8]	81	38	CR	0	OpenShort?	(12)	6	-14	-4	-20	1.3,98	58
45	Jul/7	15	11.8	11.52	11.19(0.45)	11.42(0.62)	11.61(0.35)	11.68	-0.2	-10	70(18.5)	10	[15]	[25]	[4]	90	71	RG	0.2	Wait?	(15)	12	8	-2	17	1.6,100	41

46	Jul/7	14	11.8	11.52	11.14(0.18)	11.35(0.71)	11.57(0.26)	11.65	-0.3	-10	52(3.8)	-5	[6]	[21]	[11]	93	342	RG	0.3	Wait	(15)	9	19	-3	20	1.7,100	41
47	Jul/7	13	11.8	11.52	11.12(0.18)	11.27(0.54)	11.54(0.79)	11.58	-0.4	-10	48(3.4)	-5	[6]	[35]	[5]	93	429	RG	0.1	Wait	(3)	26	0	1	20	1.7,100	41
48	Jul/7	12	11.8	11.52	11.1(0.18)	11.21(0.54)	11.45(0.88)	11.58	-0.4	-10	44(4.1)	5	[6]	[38]	[16]	96	470	RG	0.5	Wait	(6)	29	8	32	20	1.9,98	41
49	Jul/7	11	11.8	11.52	11.08(0.18)	11.15(0.45)	11.35(0.98)	11.55	-0.4	-10	40(4.6)	5	[6]	[40]	[29]	101	485	RG	0.9	SmallShort	(6)	32	23	34	20	2.1,98	41
50	Jul/7	10	11.8	11.52	11.06(0.09)	11.1(0.27)	11.24(0.99)	11.47	-0.6	-10	36(3.1)	-10	[3]	[37]	[12]	89	531	RG	1.1	SmallShort	(6)	32	-14	30	20	2,89	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI