|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $90.1150 One month high (close): $108.4800
DDOG Daily Change: -2.53% Daily StdDev 5.49% DDOG EMA_5_Trend: -2.55% 10Minute StdDev: $1.0269
Latest Price : $91.16(-2.53%) | Wed. Jul 20, 2022($4.8) Tue. Jul 19, 2022($1.5) Mon. Jul 18, 2022($1.1) Fri. Jul 15, 2022($1.2) Thu. Jul 14, 2022($2.2) Wed. Jul 13, 2022($2.1) Tue. Jul 12, 2022($3.5) Mon. Jul 11, 2022($2.4)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.55% Daily EMA 20 BBV: -1.3
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 10 | 99.1 | 100.51 | 94.75(-0.25) | 94.01(-0.03) | 94.19(0.19) | 93.91 | -0.8 | | 2 | 27(-3.8) | -30 | [-5] | [1] | [-9] | -14 | 209 | RG | -0.2 | Wait | | (-4) | 4 | -38 | 12 | 15 | -0.5,49 | 37 | Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.51%(58%)
Daily Trend: %
Up Forces: 99.1(daily_ema_20 5.53%)
Down Forces:
Support Levels:
Resistance Levels: 94.01(hourly_sma_10 0.11%) 94.75(hourly_sma_20 0.89%) 100.51(weak_daily_ema_10 7.03%)
|
| | | 2 | Jul/18 | 9 | 99.1 | 100.51 | 94.99(-0.13) | 94.04(0.19) | 94.01(0.37) | 95.9 | -0.5 | | 2 | 31(-1.9) | 40 | [-2] | [7] | [25] | 12 | 323 | UR | 1 | SmallShort? | | (-3) | 7 | 41 | 23 | 20 | 0.5,49 | 37 | | 3 | Jul/15 | 15 | 98.77 | 101.6 | 95.11(-0.06) | 93.86(0.01) | 93.66(0.1) | 93.83 | -0.7 | | 4 | 33(2.7) | 30 | [-1] | [1] | [3] | -33 | -43 | UR | 0.1 | SmallShort? | | (-4) | 2 | 5 | 8 | 0 | -0.6,32 | 36 | | 4 | Jul/15 | 14 | 98.77 | 101.6 | 95.17(-0.18) | 93.85(-0.1) | 93.57(-0.09) | 93.58 | -0.8 | | 4 | 30(0) | 10 | [-3] | [-4] | [1] | -51 | -13 | RG | 0 | Wait | | (-2) | -2 | 4 | 1 | -3 | -0.8,19 | 36 | | 5 | Jul/15 | 13 | 98.77 | 101.6 | 95.34(-0.27) | 93.94(0.09) | 93.65(-0.21) | 93.38 | -0.8 | | 4 | 30(-0.8) | -10 | [-5] | [-5] | [-6] | -56 | 8 | DT | -0.1 | OpenShort | | (-4) | -4 | -4 | 1 | -20 | -1,19 | 36 | | | | |
| 6 | Jul/15 | 12 | 98.77 | 101.6 | 95.6(-0.26) | 93.86(-0.03) | 93.85(-0.22) | 93.6 | -0.8 | | 4 | 31(-0.7) | -5 | [-5] | [-6] | [-3] | -57 | -9 | RG | -0.1 | Wait | | (-5) | -4 | -5 | -2 | -15 | -1,18 | 36 | | 7 | Jul/15 | 11 | 98.77 | 101.6 | 95.85(-0.28) | 93.89(-0.39) | 94.06(-0.04) | 93.87 | -0.7 | | 4 | 32(-0.7) | 15 | [-5] | [-6] | [9] | -53 | 57 | RG | -0.1 | Wait | | (-5) | -1 | 7 | -1 | 20 | -0.9,20 | 36 | | 8 | Jul/15 | 10 | 98.77 | 101.6 | 96.12(-0.27) | 94.26(-0.51) | 94.1(-0.17) | 93.51 | -0.8 | | 4 | 33(1) | -5 | [-5] | [-9] | [-0] | -59 | -47 | RG | -0.3 | Wait | | (-6) | -3 | -8 | -4 | 20 | -1.2,21 | 36 | | 9 | Jul/15 | 9 | 98.77 | 101.6 | 96.38(-0.15) | 94.74(-0.41) | 94.26(0.01) | 93.94 | -0.7 | | 4 | 32(0.5) | 15 | [-3] | [-5] | [2] | -51 | -98 | RG | -0.2 | Wait? | | (-4) | 0 | -6 | 2 | 20 | -1.1,27 | 36 | | 10 | Jul/14 | 15 | 98.64 | 101.91 | 96.52(-0.45) | 95.13(-0.38) | 94.25(0.4) | 94.26 | -0.6 | | 4 | 31(-0.9) | -15 | [-8] | [1] | [-0] | -51 | 314 | RG | 0 | Wait? | | (-3) | 7 | -8 | 5 | 18 | -1.1,27 | 46 | | | | |
| 11 | Jul/14 | 14 | 98.64 | 101.91 | 96.96(-0.45) | 95.49(-0.46) | 93.87(0.19) | 94.7 | -0.5 | | 4 | 32(-4.6) | 5 | [-8] | [-3] | [10] | -48 | 259 | RG | 0.3 | Wait | | (-8) | 3 | 16 | 7 | 20 | -0.9,25 | 46 | | 12 | Jul/14 | 13 | 98.64 | 101.91 | 97.4(-0.56) | 95.93(-0.47) | 93.69(-0.82) | 93.88 | -0.6 | | 4 | 37(-3.4) | -40 | [-10] | [-22] | [-2] | -57 | -12 | DT | 0.1 | OpenShort | | (-10) | -15 | 1 | 11 | -20 | -1.2,23 | 46 | | 13 | Jul/14 | 12 | 98.64 | 101.91 | 97.95(-0.53) | 96.38(-0.1) | 94.46(-0.79) | 93.84 | -0.6 | | 4 | 40(-2.3) | -50 | [-10] | [-18] | [-16] | -67 | -94 | DT | -0.2 | OpenShort | | (-11) | -14 | -12 | 3 | -20 | -1.3,16 | 46 | | 14 | Jul/14 | 11 | 98.64 | 101.91 | 98.47(-0.49) | 96.48(-0.26) | 95.21(-0.8) | 94.44 | -0.5 | | 4 | 42(-1.3) | -25 | [-9] | [-20] | [4] | -70 | -127 | DP | -0.2 | OpenShort | | (-10) | -14 | 39 | -10 | -20 | -1.2,10 | 46 | | 15 | Jul/14 | 10 | 98.64 | 101.91 | 98.95(-0.63) | 96.73(-0.64) | 95.98(-1.16) | 92.5 | -0.8 | | 4 | 44(1.8) | -50 | [-11] | [-30] | [-26] | -89 | -313 | DT | -1 | OpenShort | | (-11) | -21 | -27 | -17 | -20 | -1.9,9 | 46 | | | | |
| 16 | Jul/14 | 9 | 98.64 | 101.91 | 99.58(-0.46) | 97.35(-0.48) | 97.11(-1.07) | 93.88 | -0.6 | | 4 | 42(2.4) | -45 | [-8] | [-26] | [-37] | -76 | -380 | DT | -1 | OpenShort? | | (-11) | -19 | -68 | -15 | -20 | -1.8,19 | 46 | | 17 | Jul/13 | 15 | 98.41 | 102.51 | 100.04(-0.31) | 97.82(-0.16) | 98.16(-0.14) | 97.47 | -0.1 | | 6 | 39(0.5) | 5 | [-6] | [-5] | [-1] | -39 | 12 | RG | -0.2 | Wait? | | (-6) | -3 | -6 | -0 | 11 | -0.8,31 | 59 | | 18 | Jul/13 | 14 | 98.41 | 102.51 | 100.35(-0.5) | 97.98(-0.03) | 98.3(0.54) | 97.81 | -0.1 | | 6 | 39(-4.1) | -5 | [-9] | [7] | [-4] | -38 | 370 | RG | -0.2 | Wait | | (-6) | 10 | -11 | 2 | -7 | -0.8,32 | 59 | | 19 | Jul/13 | 13 | 98.41 | 102.51 | 100.85(-0.45) | 98.01(0.1) | 97.77(0.31) | 98.39 | -0 | | 6 | 43(-3.4) | 15 | [-8] | [5] | [5] | -32 | 277 | UR | 0.2 | SmallShort | | (-9) | 6 | 8 | 11 | 9 | -0.7,36 | 59 | | 20 | Jul/13 | 12 | 98.41 | 102.51 | 101.31(-0.49) | 97.91(-0.54) | 97.47(-0.15) | 97.99 | -0.1 | | 6 | 46(-2) | -5 | [-9] | [-10] | [5] | -38 | 110 | RG | 0.1 | Wait | | (-9) | -3 | -21 | 18 | 20 | -0.9,35 | 59 | | | | |
| 21 | Jul/13 | 11 | 98.41 | 102.51 | 101.81(-0.43) | 98.44(-0.39) | 97.62(0.25) | 99.14 | 0.1 | | 6 | 48(-3.1) | 35 | [-8] | [-1] | [20] | -43 | 219 | RG | 0.4 | Wait | | (-8) | 5 | 18 | 13 | 20 | -0.7,25 | 59 | | 22 | Jul/13 | 10 | 98.41 | 102.51 | 102.25(-0.58) | 98.83(-0.6) | 97.38(-0.13) | 98.18 | -0 | | 6 | 52(-4.1) | 25 | [-11] | [-10] | [27] | -64 | 139 | RG | 0.2 | Wait | | (-10) | -2 | 60 | 3 | 20 | -1,11 | 59 | | 23 | Jul/13 | 9 | 98.41 | 102.51 | 102.85(-0.7) | 99.43(-1.02) | 97.51(-0.75) | 95.09 | -0.4 | | 6 | 56(3.5) | -45 | [-13] | [-26] | [-22] | -92 | -250 | DT | -0.6 | OpenShort? | | (-14) | -14 | -37 | -4 | -20 | -1.8,3 | 59 | | 24 | Jul/12 | 15 | 97.92 | 102.61 | 103.58(-0.4) | 100.45(-0.72) | 98.25(-0.11) | 97.06 | -0.1 | | 5 | 52(5.8) | -25 | [-7] | [-11] | [-16] | -83 | -265 | DT | -0.3 | OpenShort? | | (-11) | -2 | -26 | 0 | -20 | -1.6,7 | 61 | | 25 | Jul/12 | 14 | 97.92 | 102.61 | 104(-0.47) | 101.18(-0.61) | 98.36(-0.9) | 98.46 | 0.1 | | 5 | 46(1.2) | -25 | [-8] | [-25] | [-4] | -73 | -290 | DT | 0 | OpenShort | | (-6) | -16 | -3 | 10 | -20 | -1.4,12 | 61 | | | | |
| 26 | Jul/12 | 13 | 97.92 | 102.61 | 104.49(-0.49) | 101.8(-0.44) | 99.25(-1.02) | 98.63 | 0.1 | | 5 | 45(1.8) | -40 | [-9] | [-25] | [-11] | -80 | -326 | DT | -0.2 | OpenShort | | (-9) | -18 | -9 | 12 | -20 | -1.6,10 | 61 | | 27 | Jul/12 | 12 | 97.92 | 102.61 | 105(-0.46) | 102.25(-0.46) | 100.27(-1.07) | 99.12 | 0.1 | | 5 | 43(2) | -20 | [-8] | [-26] | [-3] | -83 | -375 | DT | -0.3 | OpenShort | | (-9) | -19 | 21 | -1 | -20 | -1.6,7 | 61 | | 28 | Jul/12 | 11 | 97.92 | 102.61 | 105.49(-0.55) | 102.72(-0.93) | 101.35(-1.27) | 98.02 | 0 | | 5 | 41(4.2) | -45 | [-10] | [-34] | [-9] | -103 | -487 | DT | -1 | HoldShort | | (-10) | -23 | 10 | -11 | -20 | -2.2,2 | 61 | | 29 | Jul/12 | 10 | 97.92 | 102.61 | 106.07(-0.62) | 103.68(-1.14) | 102.65(-1.61) | 97.5 | -0.1 | | 5 | 37(9.1) | -50 | [-11] | [-43] | [-52] | -117 | -598 | DT | -1.7 | HoldShort | | (-11) | -29 | -98 | -18 | -20 | -2.8,3 | 61 | | 30 | Jul/12 | 9 | 97.92 | 102.61 | 106.73(-0.17) | 104.88(-0.29) | 104.33(-0.03) | 102.99 | 0.6 | | 5 | 28(0.4) | 5 | [-3] | [-5] | [-7] | -81 | -192 | RG | -0.6 | Wait? | | (-6) | -1 | -14 | -5 | -18 | -1.6,9 | 61 | | | | |
| 31 | Jul/11 | 15 | 97.87 | 103.42 | 106.91(-0.3) | 105.18(-0.46) | 104.36(0.12) | 103.77 | 0.7 | | 6 | 28(1.4) | 5 | [-5] | [-4] | [-4] | -70 | 31 | RG | -0.3 | Wait? | | (-4) | 2 | -13 | 3 | 1 | -1.4,15 | 70 | | 32 | Jul/11 | 14 | 97.87 | 103.42 | 107.23(-0.17) | 105.67(-0.56) | 104.24(0.15) | 104.51 | 0.8 | | 6 | 26(0.9) | 30 | [-3] | [-4] | [4] | -64 | -44 | RG | 0.1 | Wait | | (-5) | 3 | -0 | 6 | 20 | -1.2,16 | 70 | | 33 | Jul/11 | 13 | 97.87 | 103.42 | 107.41(-0.12) | 106.27(-0.42) | 104.08(-0.63) | 104.53 | 0.8 | | 6 | 25(1.3) | 25 | [-2] | [-16] | [2] | -66 | -302 | RG | 0.2 | Wait | | (-3) | -11 | 7 | 11 | -20 | -1.3,17 | 70 | | 34 | Jul/11 | 12 | 97.87 | 103.42 | 107.54(-0.14) | 106.72(-0.11) | 104.74(-0.67) | 104.16 | 0.7 | | 6 | 24(1.6) | -5 | [-3] | [-14] | [-14] | -79 | -337 | RG | -0.3 | Wait | | (-3) | -12 | -11 | 5 | -20 | -1.6,11 | 70 | | 35 | Jul/11 | 11 | 97.87 | 103.42 | 107.69(-0.11) | 106.84(-0.31) | 105.45(-0.48) | 104.78 | 0.8 | | 6 | 22(0.9) | 25 | [-2] | [-12] | [1] | -81 | -281 | RG | -0.3 | Wait | | (-2) | -9 | 28 | -21 | -20 | -1.5,7 | 70 | | | | |
| 36 | Jul/11 | 10 | 97.87 | 103.42 | 107.81(-0.23) | 107.17(-0.6) | 105.96(-1.19) | 103.18 | 0.6 | | 6 | 22(5.2) | -15 | [-4] | [-28] | [-21] | -98 | -500 | DT | -1.5 | OpenShort | | (-4) | -21 | -10 | -29 | -20 | -2.5,15 | 70 | | 37 | Jul/11 | 9 | 97.87 | 103.42 | 108.06(-0.15) | 107.82(-0.4) | 107.24(-1.11) | 103.76 | 0.7 | | 6 | 16(2.9) | -20 | [-3] | [-25] | [-40] | -95 | -525 | DT | -2.5 | OpenShort? | | (-3) | -20 | -67 | -33 | -20 | -3,30 | 70 | | 38 | Jul/8 | 15 | 97.81 | 103.77 | 108.22(-0.06) | 108.25(-0.18) | 108.44(-0.25) | 107.69 | 1.2 | | 8 | 13(-0.1) | 25 | [-1] | [-5] | [-3] | -19 | -50 | RG | -0.6 | Wait? | | (0) | -5 | -1 | -17 | 3 | -0.5,44 | 77 | | 39 | Jul/8 | 14 | 97.81 | 103.77 | 108.28(-0.03) | 108.45(-0.12) | 108.71(0.44) | 107.76 | 1.2 | | 8 | 14(0.1) | 40 | [-1] | [8] | [-5] | -10 | 86 | RG | -0.8 | SmallLong | | (-1) | 8 | 2 | -22 | -20 | -0.4,50 | 77 | | 40 | Jul/8 | 13 | 97.81 | 103.77 | 108.28(0) | 108.58(-0.06) | 108.23(-0.15) | 107.65 | 1.1 | | 8 | 13(-0.1) | 25 | [0] | [-2] | [-9] | 3 | -98 | DR | -0.5 | OpenShort | | (-1) | -3 | -16 | -2 | -20 | -0.6,68 | 77 | | | | |
| 41 | Jul/8 | 12 | 97.81 | 103.77 | 108.31(0.06) | 108.64(-0.16) | 108.39(-0.02) | 108.58 | 1.3 | | 8 | 14(-0.4) | 40 | [1] | [-0] | [-3] | 33 | -45 | DR | 0.2 | OpenShort | | (1) | -0 | -34 | 37 | 20 | 0.2,78 | 77 | | 42 | Jul/8 | 11 | 97.81 | 103.77 | 108.24(0.19) | 108.81(0.29) | 108.41(0.4) | 110.64 | 1.5 | | 8 | 14(1.6) | 50 | [3] | [12] | [18] | 57 | 133 | UT | 1.9 | OpenLong | | (3) | 7 | 30 | 16 | 20 | 2,57 | 77 | | 43 | Jul/8 | 10 | 97.81 | 103.77 | 108.03(0.09) | 108.5(0.08) | 107.98(-0.28) | 108.89 | 1.3 | | 8 | 12(-0.3) | 50 | [2] | [-3] | [18] | 8 | -78 | RG | 0.9 | SmallShort | | (2) | -5 | 62 | -8 | -14 | 0.8,38 | 77 | | 44 | Jul/8 | 9 | 97.81 | 103.77 | 107.93(-0.06) | 108.41(-0.14) | 108.28(-0.61) | 105.36 | 0.9 | | 8 | 13(0.9) | -5 | [-1] | [-11] | [-36] | -79 | -332 | RG | -2.7 | SmallLong? | | (-1) | -11 | -51 | -40 | -20 | -2.4,31 | 77 | | 45 | Jul/7 | 15 | 97.65 | 102.98 | 107.99(0.27) | 108.56(0.09) | 108.95(0.05) | 108.39 | 1.3 | | 8 | 12(-6.5) | 50 | [5] | [5] | [-6] | 10 | -215 | CR | -0.6 | HoldShort? | | (2) | 1 | -5 | -11 | -20 | 0.4,50 | 66 | | | | |
| 46 | Jul/7 | 14 | 97.65 | 102.98 | 107.7(0.37) | 108.46(0.15) | 108.9(-0.27) | 108.7 | 1.3 | | 8 | 18(-7.5) | 50 | [7] | [0] | [-3] | 31 | -340 | DR | -0.1 | OpenShort | | (5) | -5 | -4 | -4 | -15 | 0.7,63 | 66 | | 47 | Jul/7 | 13 | 97.65 | 102.98 | 107.3(0.39) | 108.3(0.09) | 109.2(0.14) | 108.96 | 1.4 | | 8 | 26(-5.3) | 50 | [7] | [7] | [-2] | 40 | -198 | CR | -0.1 | HoldShort | | (8) | 3 | -10 | -3 | 20 | 0.8,70 | 66 | | 48 | Jul/7 | 12 | 97.65 | 102.98 | 106.88(0.48) | 108.2(0.11) | 109.05(0.51) | 109.59 | 1.4 | | 8 | 31(-4.2) | 50 | [9] | [14] | [11] | 42 | -98 | UT | 0.2 | OpenLong | | (8) | 9 | 9 | 14 | 20 | 1,67 | 66 | | 49 | Jul/7 | 11 | 97.65 | 102.98 | 106.37(0.46) | 108.08(0.06) | 108.5(0.33) | 109.03 | 1.4 | | 8 | 35(-3.6) | 50 | [8] | [11] | [11] | 44 | -120 | UT | 0.2 | OpenLong | | (9) | 6 | 14 | 15 | 20 | 0.9,71 | 66 | | 50 | Jul/7 | 10 | 97.65 | 102.98 | 105.88(0.39) | 108.02(0.06) | 108.14(0.13) | 108.19 | 1.3 | | 8 | 39(-2.4) | 50 | [7] | [7] | [-9] | 49 | -128 | CR | 0 | HoldShort | | (8) | 2 | -34 | 16 | -4 | 0.7,81 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|