Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 18, 2022



CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)


One month low (close): $76.4600      One month high (close): $81.9700

CL Daily Change: -1.32%   Daily StdDev 1.48%   CL EMA_5_Trend: -0.41%   10Minute StdDev: $0

Latest Price :  $77.12(-1.32%)

Wed. Jul 20, 2022($0)   Tue. Jul 19, 2022($0)   Mon. Jul 18, 2022($0)   Fri. Jul 15, 2022($0)   Thu. Jul 14, 2022($0)   Wed. Jul 13, 2022($0)   Tue. Jul 12, 2022($0)   Mon. Jul 11, 2022($0)  

CL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.41%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.33%(44%)   Avg negative next hour return: -0.3%(56%)
     Mon. Jul. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1810   78.87  78.82  78.22(-0.03 78.23(0.01 78.03(-0.0877.97-0.7    -131(-0.4)5[-2][-8][6]-37-20RG-0.1Wait    (-4)-528-7-20-0.6,2838

Daily Trend: %
Up Forces: 78.23(hourly_sma_10 0.33%)   78.87(daily_ema_20 1.15%)  
Down Forces:
Support Levels:
Resistance Levels: 78.22(hourly_sma_20 0.32%)   78.82(weak_daily_ema_10 1.09%)  
 
2Jul/189   78.87  78.82  78.24(-0.05 78.23(0)  78.09(-0.2277.66-0.9    -131(1.9)-50[-3][-18][-22]-53-74DT-1OpenShort?    (-4)-15-48-17-20-1.4,3238
3Jul/1515   78.74  79.3  78.24(0)  78.22(0.05 78.26(-0.178.21-0.3    529(6.1)20[0][-6][1]-9-35RG-0.1Wait?    (0)-78-5-15-0.2,4639
4Jul/1514   78.74  79.3  78.28(-0.01 78.18(0.04 78.34(-0.1578.12-0.4    523(0.1)0[-1][-10][-7]-15-48RG-0.6Wait    (-1)-10-9-14-17-0.4,4539
5Jul/1513   78.74  79.3  78.29(-0.04 78.15(0.05 78.46(0.0578.22-0.3    523(-0.9)5[-3][4][-3]-242RG-0.6Wait    (-1)3-6-8-3-0.2,5339
 
6Jul/1512   78.74  79.3  78.32(-0.05 78.11(0.06 78.42(0.0878.28-0.3    524(-1.2)0[-3][6][-5]760RG-0.3Wait    (-2)5-1706-0.1,5939
7Jul/1511   78.74  79.3  78.36(-0.03 78.06(-0.03 78.36(0.2278.48-0.2    525(-1.1)30[-2][13][4]26104UR0.3SmallShort    (-3)15-1226200.3,6839
8Jul/1510   78.74  79.3  78.38(-0.01 78.08(-0.03 78.19(0.2278.61-0.1    526(-0.7)40[-1][13][7]2195UR0.9SmallShort    (-2)15-631200.5,5839
9Jul/159   78.74  79.3  78.39(-0.03 78.1(-0.04 78.02(0.2378.67-0    527(-1.2)50[-2][13][28]7126UR1.4SmallShort?    (-1)165233200.6,4239
10Jul/1415   78.57  79.5  78.41(-0.05 78.13(-0.09 77.84(0.0878.08-0.2    728(4.4)50[-3][1][8]-5130UR0.5SmallShort?    (-4)5131512-0.7,1749
 
11Jul/1414   78.57  79.5  78.45(-0.03 78.2(-0.09 77.78(0.0377.93-0.3    724(0.7)50[-2][-2][10]-71-34RG0.3Wait    (-4)22410-1-1.1,749
12Jul/1413   78.57  79.5  78.47(-0.06 78.27(-0.09 77.76(-0.2877.66-0.4    723(2.1)0[-4][-23][-6]-93-110RG-0.2Wait    (-3)-19-8-1-20-1.7,049
13Jul/1412   78.57  79.5  78.52(-0.05 78.34(-0.06 77.98(-0.2477.75-0.4    721(1.8)10[-3][-19][-5]-95-109RG-0.5Wait    (-3)-16-2-6-20-1.8,049
14Jul/1411   78.57  79.5  78.56(-0.04 78.39(-0.06 78.17(-0.3277.77-0.4    719(1.9)-5[-3][-25][-11]-100-139RG-1SmallLong    (-3)-22-4-39-20-2,049
15Jul/1410   78.57  79.5  78.59(-0.04 78.44(-0.13 78.42(-0.2777.82-0.4    717(2)0[-3][-23][-10]-89-126RG-1.7SmallLong    (-3)-18-2-40-20-2.2,1649
 
16Jul/149   78.57  79.5  78.62(-0.03 78.54(-0.14 78.63(-0.1877.84-0.4    715(2.1)-10[-2][-18][-34]-78-115DT-2.5OpenShort?    (-3)-12-73-43-20-2.5,3549
17Jul/1315   78.39  79.65  78.64(-0.01 78.65(-0.04 78.77(0.178.670.1    813(1.3)35[-1][5][-1]1835RG-0.4Wait?    (2)7-63100.1,6555
18Jul/1314   78.39  79.65  78.65(0.01 78.68(-0.03 78.69(0.178.740.2    812(-0.1)45[1][6][-3]3025CR0.2HoldShort    (0)7-2422130.3,7255
19Jul/1313   78.39  79.65  78.64(0.04 78.68(0)  78.61(0.1979.020.3    812(0.7)50[3][13][14]5057UT1.5OpenLong    (3)131542201.4,6555
20Jul/1312   78.39  79.65  78.61(0.04 78.68(0)  78.46(0.0178.850.2    811(0)50[3][1][13]9-6UT1.5OpenLong    (1)12523140.9,3655
 
21Jul/1311   78.39  79.65  78.61(0)  78.7(0.03 78.45(-0.0978.570.1    811(-0.1)45[0][-5][6]-37-22RG0.5Wait    (1)-625-2-19-0,1355
22Jul/1310   78.39  79.65  78.58(-0.04 78.68(-0.03 78.52(-0.1878.29-0    811(0.2)0[-3][-14][-8]-76-44RG-0.9SmallLong    (-1)-121-36-20-1.1,255
23Jul/139   78.39  79.65  78.61(-0.06 78.7(-0.05 78.66(-0.1578.28-0    811(-0.9)-10[-4][-13][-10]-60-18DT-1.5OpenShort?    (-3)-10-4-34-20-1.3,2355
24Jul/1215   78.29  79.72  78.66(-0.06 78.7(0)  78.78(-0.278.330    912(-0.3)-25[-4][-15][-21]-30-30DT-1.6OpenShort?    (-4)-13-42-26-20-1.2,5060
25Jul/1214   78.29  79.72  78.71(-0.04 78.74(0.06 78.78(0) 78.810.2    912(-1.1)25[-3][1][-4]3349RG-0.4Wait    (-3)0-110-80.3,7560
 
26Jul/1213   78.29  79.72  78.74(0.01 78.69(0.08 78.94(0.1478.940.3    913(0.2)50[1][11][0]4355UT0OpenLong    (-2)9-2380.6,7860
27Jul/1212   78.29  79.72  78.73(0.01 78.63(0.01 78.83(0.178.960.3    913(0.1)50[1][6][8]4745UT0.4OpenLong    (1)7819200.7,7960
28Jul/1211   78.29  79.72  78.72(0.01 78.62(0.06 78.75(0.0978.870.2    913(0.1)50[1][7][-1]3232CR0.4HoldShort    (1)6-2029110.5,6960
29Jul/1210   78.29  79.72  78.72(0)  78.57(0.08 78.68(0.1979.10.3    913(0.1)50[0][15][15]3496UR1.3SmallShort    (1)132328201.2,5460
30Jul/129   78.29  79.72  78.71(-0.04 78.51(0.05 78.53(0.1178.830.2    913(-1.4)50[-3][8][16]-1087UR0.9SmallShort?    (-1)73814130.4,3060
 
31Jul/1115   78.21  79.89  78.74(-0.08 78.47(-0.03 78.44(0.0178.40.1    1014(-1.3)15[-5][-2][-3]-5541RG-0.1Wait?    (-4)1-124-3-1,2069
32Jul/1114   78.21  79.89  78.8(-0.18 78.49(-0.03 78.43(-0.0578.530.1    1016(-10.9)-10[-12][-8][0]-49134DT0.3OpenShort    (-6)-3-3410-0.7,1969
33Jul/1113   78.21  79.89  78.94(-0.16 78.51(-0.09 78.47(0.0178.570.1    1027(-6.7)5[-11][-6][8]-52108RG0.1Wait    (-12)117420-0.6,1369
34Jul/1112   78.21  79.89  79.07(-0.19 78.58(-0.13 78.46(-0.0478.380.1    1033(-4.2)-5[-13][-11][1]-6685RG-0.1Wait    (-13)-33-69-0.8,469
35Jul/1111   78.21  79.89  79.22(-0.19 78.68(-0.13 78.49(-0.0178.340.1    1037(-3.1)5[-13][-9][1]-6073RG-0.2Wait    (-14)-143-6-0.9,1369
 
36Jul/1110   78.21  79.89  79.37(-0.19 78.78(-0.08 78.5(-0.0878.290    1041(-2.4)-35[-13][-12][-17]-6527DT-0.2OpenShort    (-13)-5-464-20-1.1,1369
37Jul/119   78.21  79.89  79.52(-0.18 78.84(0.03 78.56(0.0178.820.2    1043(-3.2)25[-12][-2][10]-4888RG0.2Wait?    (-12)12711-4-0.6,1769
38Jul/815   78.12  80.07  79.66(-0.19 78.82(-0.04 78.55(-0.1978.510.2    1146(-0.6)-10[-13][-18][-1]-70-1DT-0OpenShort?    (-15)-1321-19-1,569
39Jul/814   78.12  80.07  79.81(-0.15 78.85(-0.06 78.7(-0.2278.490.1    1147(0.5)-10[-10][-20][1]-77-77DP-0.2OpenShort    (-13)-1510-4-20-1.1,169
40Jul/813   78.12  80.07  79.93(-0.16 78.9(-0.14 78.87(-0.2578.380.1    1146(1.7)-15[-11][-25][-9]-81-96DT-0.4OpenShort    (-12)-17-19-10-14-1.3,269
 
41Jul/812   78.12  80.07  80.06(-0.12 79.01(-0.13 79.07(-0.0678.590.2    1145(1.8)10[-8][-11][-8]-74-77RG-0.4Wait    (-10)-4-19-6-13-1.3,969
42Jul/811   78.12  80.07  80.16(-0.11 79.11(-0.33 79.12(0.0478.80.3    1143(1.7)10[-7][-11][-10]-66-52RG-0.3Wait    (-8)3-39120-1.3,1769
43Jul/810   78.12  80.07  80.25(-0.07 79.37(-0.25 79.09(0.179.250.4    1141(0.9)40[-5][-3][2]-52-27RG0.2Wait    (-6)7-101220-1,2369
44Jul/89   78.12  80.07  80.31(-0.07 79.57(-0.23 79.01(0.179.370.5    1140(0.9)45[-5][-3][7]-55-27RG0.4Wait?    (-5)761520-0.9,1869
45Jul/715   78.1  80.16  80.37(-0.11 79.75(-0.25 78.93(-0.0379.310.5    1339(0.5)40[-7][-11][16]-68-30RG0.4Wait?    (-5)-2401210-1.1,1072
 
46Jul/714   78.1  80.16  80.46(-0.19 79.95(-0.31 78.95(-0.1978.850.3    1339(0.9)5[-13][-26][5]-88-61RG-0.1Wait    (-11)-13198-20-1.6,272
47Jul/713   78.1  80.16  80.61(-0.2 80.2(-0.39 79.1(-0.6978.640.2    1338(4.1)-25[-14][-62][-12]-100-212DT-0.5HoldShort    (-15)-47-19-3-20-2,072
48Jul/712   78.1  80.16  80.77(-0.14 80.51(-0.31 79.65(-0.6178.860.3    1334(4.4)-25[-10][-53][-17]-105-252DT-0.9HoldShort    (-13)-41-14-35-20-2.2,072
49Jul/711   78.1  80.16  80.88(-0.12 80.76(-0.25 80.14(-0.5579.020.4    1329(5.3)-15[-8][-47][-26]-113-247DT-1.5HoldShort    (-10)-37-34-38-20-2.5,072
50Jul/710   78.1  80.16  80.98(-0.11 80.96(-0.2 80.58(-0.4979.420.5    1324(5.3)-10[-7][-41][-19]-92-203DT-1.9OpenShort    (-8)-33-17-31-20-2.5,2172
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA