|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $382.6300 One month high (close): $407.7100
ROP Daily Change: -0.84% Daily StdDev 1.91% ROP EMA_5_Trend: -0.28% 10Minute StdDev: $4.9528
Latest Price : $391.84(-0.84%) | Wed. Jul 20, 2022($5.1) Tue. Jul 19, 2022($3.6) Mon. Jul 18, 2022($2.2) Fri. Jul 15, 2022($5.1) Thu. Jul 14, 2022($2.5) Wed. Jul 13, 2022($4.9) Tue. Jul 12, 2022($3.4) Mon. Jul 11, 2022($2.8)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.3
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 9 | 394.18 | 395.61 | 388.74(0.12) | 393.06(0.22) | 394.09(-0.14) | 393.91 | -0 | | 3 | 69(0.4) | 20 | [6] | [-0] | [-1] | 61 | -23 | DR | -0 | OpenShort? | | (7) | -7 | 7 | -7 | -20 | 1.1,83 | 44 | Sample size 50 Avg positive next hour return: 0.64%(62%) Avg negative next hour return: -0.51%(38%)
Daily Trend: %
Up Forces: 394.18(daily_ema_20 0.07%)
Down Forces:
Support Levels: 393.06(weak_hourly_sma_10 -0.22%) 388.74(weak_hourly_sma_20 -1.31%)
Resistance Levels: 395.61(weak_daily_ema_10 0.43%)
|
| | | 2 | Jul/15 | 15 | 393.33 | 396.49 | 388.26(0.14) | 392.21(0.24) | 394.63(-0.07) | 393.41 | 0 | | 4 | 69(10.9) | 35 | [7] | [5] | [-5] | 63 | -25 | CR | -0.3 | HoldShort? | | (7) | -4 | -6 | -8 | -20 | 1.1,85 | 38 | | 3 | Jul/15 | 14 | 393.33 | 396.49 | 387.72(0.04) | 391.28(0.25) | 394.91(0.04) | 393.84 | 0.1 | | 4 | 58(1.9) | 0 | [2] | [9] | [-7] | 71 | 130 | CR | -0.2 | HoldShort | | (8) | 2 | -15 | -10 | -7 | 1.3,88 | 38 | | 4 | Jul/15 | 13 | 393.33 | 396.49 | 387.56(0.03) | 390.29(0.35) | 394.75(0.34) | 394.95 | 0.2 | | 4 | 56(1.8) | 30 | [2] | [28] | [2] | 83 | 245 | UT | 0 | OpenLong | | (3) | 18 | 4 | -1 | 9 | 1.6,93 | 38 | | 5 | Jul/15 | 12 | 393.33 | 396.49 | 387.45(0.01) | 388.94(0.32) | 393.43(0.35) | 394.68 | 0.2 | | 4 | 54(0.5) | 20 | [1] | [27] | [-3] | 86 | 267 | CR | 0.3 | OpenShort | | (2) | 18 | -21 | 8 | 20 | 1.6,96 | 38 | | | | |
| 6 | Jul/15 | 11 | 393.33 | 396.49 | 387.42(0.03) | 387.71(0.27) | 392.07(0.58) | 396.25 | 0.4 | | 4 | 54(2.5) | 50 | [2] | [38] | [19] | 100 | 343 | UT | 0.9 | HoldLong | | (2) | 30 | 20 | 28 | 20 | 2,100 | 38 | | 7 | Jul/15 | 10 | 393.33 | 396.49 | 387.31(0.02) | 386.67(0.22) | 389.79(0.52) | 394.78 | 0.2 | | 4 | 51(1) | 50 | [1] | [33] | [21] | 86 | 300 | UT | 1.2 | HoldLong | | (1) | 27 | 23 | 32 | 20 | 1.8,91 | 38 | | 8 | Jul/15 | 9 | 393.33 | 396.49 | 387.25(-0.02) | 385.83(0.19) | 387.78(0.51) | 393.08 | -0 | | 4 | 50(-1.6) | 40 | [-1] | [32] | [35] | 62 | 296 | UR | 1.3 | SmallShort? | | (0) | 27 | 66 | 34 | 20 | 1.4,77 | 38 | | 9 | Jul/14 | 15 | 392.82 | 396.48 | 387.34(-0.13) | 385.08(0.08) | 385.83(0.37) | 388.23 | -0.5 | | 4 | 52(0.3) | 15 | [-7] | [19] | [9] | 17 | 241 | UR | 0.6 | SmallShort? | | (-5) | 19 | 6 | 25 | 20 | 0.2,62 | 47 | | 10 | Jul/14 | 14 | 392.82 | 396.48 | 387.84(-0.12) | 384.76(0.09) | 384.42(0.29) | 387.78 | -0.5 | | 4 | 51(-4.2) | 25 | [-6] | [16] | [18] | -10 | 191 | UR | 0.7 | SmallShort | | (-8) | 15 | 37 | 19 | 20 | -0,40 | 47 | | | | |
| 11 | Jul/14 | 13 | 392.82 | 396.48 | 388.32(-0.18) | 384.41(0.02) | 383.31(-0.07) | 385.1 | -0.8 | | 4 | 56(-4.4) | -10 | [-10] | [-6] | [7] | -40 | 83 | DP | 0.3 | OpenShort | | (-9) | -4 | 14 | 13 | 6 | -0.6,25 | 47 | | 12 | Jul/14 | 12 | 392.82 | 396.48 | 389.03(-0.2) | 384.32(0.05) | 383.56(-0.07) | 384.1 | -0.9 | | 4 | 60(-4) | -15 | [-11] | [-6] | [0] | -59 | 51 | DT | 0.1 | OpenShort | | (-11) | -4 | 2 | 5 | -12 | -0.9,14 | 47 | | 13 | Jul/14 | 11 | 392.82 | 396.48 | 389.81(-0.19) | 384.13(-0.19) | 383.81(-0.14) | 383.97 | -0.9 | | 4 | 64(-0.7) | 0 | [-10] | [-15] | [14] | -66 | 5 | RG | 0 | Wait | | (-12) | -7 | 37 | -4 | 20 | -0.9,7 | 47 | | 14 | Jul/14 | 10 | 392.82 | 396.48 | 390.54(-0.2) | 384.85(-0.28) | 384.36(-0.18) | 381.34 | -1.2 | | 4 | 65(2) | -35 | [-11] | [-20] | [-5] | -80 | -87 | DT | -0.5 | OpenShort | | (-12) | -10 | -12 | -6 | -3 | -1.5,8 | 47 | | 15 | Jul/14 | 9 | 392.82 | 396.48 | 391.32(-0.19) | 385.94(-0.31) | 385.07(-0.11) | 382.23 | -1.1 | | 4 | 63(2.9) | -50 | [-10] | [-17] | [-18] | -74 | -67 | DT | -0.5 | OpenShort? | | (-11) | -6 | -53 | -3 | -2 | -1.5,14 | 47 | | | | |
| 16 | Jul/13 | 15 | 392.54 | 397.16 | 392.06(-0.14) | 387.14(-0.21) | 385.51(0.12) | 386.13 | -0.7 | | 3 | 60(1.5) | 10 | [-7] | [-2] | [5] | -54 | 20 | RG | 0.1 | Wait? | | (-7) | 6 | 5 | 8 | 20 | -1,21 | 55 | | 17 | Jul/13 | 14 | 392.54 | 397.16 | 392.6(-0.23) | 387.94(-0.19) | 385.06(0.17) | 385.73 | -0.7 | | 3 | 58(-2.4) | -15 | [-12] | [0] | [-1] | -61 | 98 | DT | 0.1 | OpenShort | | (-8) | 9 | -7 | 9 | -1 | -1.2,19 | 55 | | 18 | Jul/13 | 13 | 392.54 | 397.16 | 393.49(-0.23) | 388.67(-0.23) | 384.42(-0.23) | 386.23 | -0.6 | | 3 | 61(-2.1) | -20 | [-12] | [-22] | [7] | -64 | -10 | DP | 0.3 | OpenShort | | (-12) | -12 | 14 | 12 | 5 | -1.2,16 | 55 | | 19 | Jul/13 | 12 | 392.54 | 397.16 | 394.39(-0.23) | 389.58(-0.35) | 385.32(-0.39) | 385.2 | -0.7 | | 3 | 63(1.1) | -35 | [-12] | [-33] | [6] | -77 | -100 | DP | -0 | OpenShort | | (-13) | -20 | 13 | 14 | -8 | -1.5,11 | 55 | | 20 | Jul/13 | 11 | 392.54 | 397.16 | 395.3(-0.24) | 390.93(-0.33) | 386.81(-0.5) | 384.25 | -0.8 | | 3 | 62(3.3) | -50 | [-13] | [-39] | [-2] | -89 | -165 | DT | -0.4 | OpenShort | | (-13) | -26 | 4 | 2 | -20 | -1.8,6 | 55 | | | | |
| 21 | Jul/13 | 10 | 392.54 | 397.16 | 396.24(-0.25) | 392.21(-0.39) | 388.74(-0.53) | 383.99 | -0.9 | | 3 | 58(5.6) | -50 | [-13] | [-42] | [1] | -100 | -193 | BT | -0.8 | OpenLong | | (-13) | -28 | 21 | -5 | -20 | -2.1,3 | 55 | | 22 | Jul/13 | 9 | 392.54 | 397.16 | 397.22(-0.25) | 393.73(-0.45) | 390.81(-0.54) | 382.51 | -1 | | 3 | 53(11.6) | -50 | [-13] | [-44] | [-48] | -120 | -257 | DT | -1.6 | HoldShort? | | (-15) | -28 | -111 | -13 | -20 | -2.8,0 | 55 | | 23 | Jul/12 | 15 | 392.62 | 398.03 | 398.21(-0.12) | 395.5(-0.19) | 392.92(-0.25) | 390.73 | -0.2 | | 4 | 41(4.8) | -25 | [-6] | [-20] | [-12] | -95 | -133 | DT | -0.5 | OpenShort? | | (-9) | -13 | -24 | -3 | -20 | -1.9,3 | 59 | | 24 | Jul/12 | 14 | 392.62 | 398.03 | 398.68(-0.12) | 396.27(-0.11) | 393.89(-0.29) | 392.54 | -0 | | 4 | 36(1.9) | -20 | [-6] | [-21] | [-9] | -86 | -103 | DT | -0.4 | OpenShort | | (-5) | -15 | -20 | 5 | -20 | -1.7,7 | 59 | | 25 | Jul/12 | 13 | 392.62 | 398.03 | 399.16(-0.1) | 396.71(-0.06) | 395.05(-0.15) | 394.04 | 0.1 | | 4 | 35(1.4) | -10 | [-5] | [-12] | [-3] | -81 | -68 | DT | -0.3 | OpenShort | | (-6) | -8 | -3 | 2 | -20 | -1.5,7 | 59 | | | | |
| 26 | Jul/12 | 12 | 392.62 | 398.03 | 399.54(-0.1) | 396.96(-0.08) | 395.65(-0.26) | 394.24 | 0.2 | | 4 | 33(2.5) | 5 | [-5] | [-18] | [1] | -86 | -94 | RG | -0.4 | Wait | | (-5) | -14 | 16 | -11 | -20 | -1.6,4 | 59 | | 27 | Jul/12 | 11 | 392.62 | 398.03 | 399.93(-0.11) | 397.29(-0.26) | 396.7(-0.35) | 393.03 | 0 | | 4 | 31(3.8) | -35 | [-6] | [-28] | [-14] | -100 | -147 | DT | -1.2 | HoldShort | | (-6) | -18 | -31 | -13 | -19 | -2.3,8 | 59 | | 28 | Jul/12 | 10 | 392.62 | 398.03 | 400.36(-0.1) | 398.31(-0.25) | 398.08(-0.19) | 395.34 | 0.3 | | 4 | 27(2.5) | -40 | [-5] | [-19] | [-17] | -88 | -77 | DT | -1 | OpenShort | | (-5) | -10 | -43 | -15 | -5 | -1.9,10 | 59 | | 29 | Jul/12 | 9 | 392.62 | 398.03 | 400.78(-0.04) | 399.3(-0.1) | 398.83(0.12) | 398.55 | 0.6 | | 4 | 24(-0.1) | 35 | [-2] | [2] | [6] | -53 | 10 | UR | -0.1 | SmallShort? | | (-3) | 6 | 17 | -3 | 13 | -0.9,20 | 59 | | 30 | Jul/11 | 15 | 392.63 | 398.89 | 400.94(-0.08) | 399.68(-0.15) | 398.36(0.02) | 397.25 | 0.5 | | 4 | 24(1) | -10 | [-4] | [-5] | [-8] | -61 | -5 | DT | -0.5 | OpenShort? | | (-4) | 1 | -24 | 6 | -12 | -1.5,27 | 69 | | | | |
| 31 | Jul/11 | 14 | 392.63 | 398.89 | 401.28(-0.08) | 400.27(-0.11) | 398.29(0.11) | 399.09 | 0.6 | | 4 | 23(-1.6) | 10 | [-4] | [1] | [-2] | -42 | 58 | RG | 0.3 | Wait | | (-3) | 6 | -15 | 19 | 3 | -0.9,31 | 69 | | 32 | Jul/11 | 13 | 392.63 | 398.89 | 401.62(-0.07) | 400.7(-0.05) | 397.87(-0.16) | 400.2 | 0.7 | | 4 | 25(-1.6) | 15 | [-4] | [-12] | [12] | -43 | -10 | RG | 0.9 | SmallShort | | (-4) | -8 | 28 | 16 | 3 | -0.6,22 | 69 | | 33 | Jul/11 | 12 | 392.63 | 398.89 | 401.92(-0.08) | 400.92(-0.04) | 398.52(-0.32) | 398.1 | 0.5 | | 4 | 27(1) | -5 | [-4] | [-20] | [1] | -78 | -100 | RG | -0.2 | Wait | | (-5) | -17 | 12 | -0 | -20 | -1.4,7 | 69 | | 34 | Jul/11 | 11 | 392.63 | 398.89 | 402.25(-0.1) | 401.1(-0.13) | 399.79(-0.3) | 397.17 | 0.4 | | 4 | 26(1.9) | -30 | [-5] | [-21] | [-8] | -98 | -105 | DT | -1 | OpenShort | | (-5) | -16 | 5 | -39 | -20 | -2,2 | 69 | | 35 | Jul/11 | 10 | 392.63 | 398.89 | 402.65(-0.12) | 401.61(-0.12) | 401(-0.31) | 396.83 | 0.4 | | 4 | 24(2.3) | -25 | [-6] | [-22] | [-12] | -91 | -97 | DT | -1.7 | OpenShort | | (-6) | -16 | -4 | -38 | -20 | -2.4,19 | 69 | | | | |
| 36 | Jul/11 | 9 | 392.63 | 398.89 | 403.14(-0.09) | 402.11(-0.11) | 402.24(-0.32) | 397.1 | 0.4 | | 4 | 21(4.9) | -30 | [-5] | [-22] | [-37] | -77 | -141 | DT | -2.4 | OpenShort? | | (-6) | -17 | -84 | -27 | -20 | -2.8,43 | 69 | | 37 | Jul/8 | 15 | 392.97 | 399.86 | 403.52(0.02) | 402.57(0.04) | 403.52(0.05) | 403.48 | 1 | | 5 | 17(-0.5) | 30 | [1] | [4] | [-2] | 19 | -8 | CR | -0 | HoldShort? | | (-1) | 3 | -11 | 7 | 8 | -0,69 | 74 | | 38 | Jul/8 | 14 | 392.97 | 399.86 | 403.43(0.04) | 402.41(0.04) | 403.3(0.22) | 404.33 | 1.1 | | 5 | 17(-0.9) | 50 | [2] | [14] | [8] | 22 | 35 | UT | 0.6 | OpenLong | | (2) | 12 | 14 | 11 | 20 | 0.5,59 | 74 | | 39 | Jul/8 | 13 | 392.97 | 399.86 | 403.25(0.05) | 402.25(0.01) | 402.41(0.04) | 403.27 | 1 | | 5 | 18(-2.4) | 50 | [3] | [3] | [4] | 3 | -40 | UT | 0.5 | OpenLong | | (2) | 2 | 3 | 11 | 15 | 0,53 | 74 | | 40 | Jul/8 | 12 | 392.97 | 399.86 | 403.03(0.07) | 402.21(-0.02) | 402.24(0.07) | 403.07 | 1 | | 5 | 20(-3.6) | 50 | [4] | [5] | [2] | -3 | -53 | UT | 0.4 | OpenLong | | (3) | 4 | -5 | 13 | 18 | 0,47 | 74 | | | | |
| 41 | Jul/8 | 11 | 392.97 | 399.86 | 402.73(0.1) | 402.28(-0.06) | 401.96(0.09) | 403.47 | 1 | | 5 | 24(-5.1) | 50 | [5] | [5] | [7] | -12 | -57 | UT | 0.6 | OpenLong | | (4) | 5 | 14 | 0 | 20 | 0.3,31 | 74 | | 42 | Jul/8 | 10 | 392.97 | 399.86 | 402.31(0.11) | 402.53(-0.09) | 401.58(0.02) | 402.41 | 0.9 | | 5 | 29(-5.9) | 50 | [6] | [1] | [11] | -29 | -104 | UT | 0.3 | OpenLong | | (5) | 1 | 34 | -9 | 17 | 0,21 | 74 | | 43 | Jul/8 | 9 | 392.97 | 399.86 | 401.85(0.08) | 402.9(-0.12) | 401.48(-0.15) | 399.85 | 0.7 | | 5 | 35(-4.9) | 25 | [4] | [-10] | [-16] | -43 | -167 | DR | -0.5 | OpenShort? | | (4) | -8 | -32 | -17 | -20 | -0.6,22 | 74 | | 44 | Jul/7 | 15 | 393.58 | 399.11 | 401.51(0.09) | 403.4(-0.07) | 402.1(-0.02) | 402.29 | 0.8 | | 4 | 40(-1.2) | 40 | [5] | [-1] | [0] | -12 | -74 | RG | 0 | Wait? | | (6) | -1 | 6 | -11 | -3 | 0.2,33 | 61 | | 45 | Jul/7 | 14 | 393.58 | 399.11 | 401.15(0.02) | 403.69(-0.12) | 402.18(-0.1) | 401.84 | 0.8 | | 4 | 41(0) | 15 | [1] | [-7] | [-2] | -3 | -25 | DR | -0.1 | OpenShort | | (5) | -5 | 3 | -13 | -7 | 0.2,42 | 61 | | | | |
| 46 | Jul/7 | 13 | 393.58 | 399.11 | 401.07(0.04) | 404.18(-0.07) | 402.6(-0.22) | 401.65 | 0.8 | | 4 | 41(-0.3) | 10 | [2] | [-12] | [-6] | 8 | -84 | DR | -0.2 | OpenShort | | (1) | -12 | -5 | -12 | -20 | 0.1,55 | 61 | | 47 | Jul/7 | 12 | 393.58 | 399.11 | 400.91(0.07) | 404.18(0) | 403.49(-0.21) | 402.02 | 0.8 | | 4 | 41(-1.1) | 15 | [4] | [-9] | [-9] | 22 | -93 | DR | -0.3 | OpenShort | | (3) | -11 | -9 | -14 | -20 | 0.3,64 | 61 | | 48 | Jul/7 | 11 | 393.58 | 399.11 | 400.63(0.09) | 404.45(0.05) | 404.35(-0.08) | 402.71 | 0.9 | | 4 | 42(-1) | 30 | [5] | [-1] | [-1] | 35 | -60 | DR | -0.4 | OpenShort | | (4) | -4 | 0 | 12 | -20 | 0.5,72 | 61 | | 49 | Jul/7 | 10 | 393.58 | 399.11 | 400.25(0.08) | 404.23(0.09) | 404.66(-0.15) | 402.7 | 0.9 | | 4 | 43(-0.6) | 15 | [4] | [-3] | [-6] | 45 | -57 | DR | -0.4 | OpenShort | | (5) | -8 | -16 | 15 | -20 | 0.5,82 | 61 | | 50 | Jul/7 | 9 | 393.58 | 399.11 | 399.95(0.11) | 403.88(0.17) | 405.26(-0.12) | 403.93 | 1 | | 4 | 44(0) | 25 | [6] | [1] | [-8] | 63 | -40 | CR | -0.3 | HoldShort? | | (5) | -6 | -28 | 21 | -20 | 0.9,90 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|