|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $46.8200 One month high (close): $51.9000
FAST Daily Change: -0.08% Daily StdDev 2.08% FAST EMA_5_Trend: -1.03% 10Minute StdDev: $0.6597
Latest Price : $47.93(-0.08%) | Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.4) Fri. Jul 15, 2022($0.6) Thu. Jul 14, 2022($0.9) Wed. Jul 13, 2022($1.8) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.3
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 9 | 49.57 | 49.13 | 47.4(0.06) | 47.88(0.25) | 48.1(0.25) | 48.44 | -0.9 | | -5 | 46(3.4) | 15 | [3] | [17] | [22] | 91 | 222 | UT | 0.6 | OpenLong? | | (7) | 12 | 56 | 7 | 20 | 1.8,96 | 32 | Sample size 50 Avg positive next hour return: 0.43%(74%) Avg negative next hour return: -0.64%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.88(weak_hourly_sma_10 -1.16%) 47.4(weak_hourly_sma_20 -2.15%)
Resistance Levels: 49.13(daily_ema_10 1.42%) 49.57(daily_ema_20 2.33%)
|
| | | 2 | Jul/15 | 15 | 49.62 | 49.32 | 47.37(0.04) | 47.76(0.19) | 47.98(0.06) | 47.89 | -1.4 | | -4 | 42(-0.4) | -35 | [2] | [6] | [-9] | 69 | 85 | CR | -0.2 | HoldShort? | | (1) | 3 | -24 | 5 | -19 | 0.9,96 | 30 | | 3 | Jul/15 | 14 | 49.62 | 49.32 | 47.35(-0.21) | 47.67(0.21) | 47.95(0.06) | 48.13 | -1.2 | | -4 | 43(-21.1) | -50 | [-10] | [4] | [4] | 85 | 380 | UR | 0.3 | SmallShort | | (3) | 3 | 0 | 12 | 20 | 1.4,100 | 30 | | 4 | Jul/15 | 13 | 49.62 | 49.32 | 47.45(-0.27) | 47.57(0.38) | 47.92(0.36) | 48.13 | -1.2 | | -4 | 64(-21.5) | -50 | [-13] | [21] | [10] | 69 | 494 | UR | 0.3 | SmallShort | | (-10) | 17 | 21 | 15 | 2 | 0.8,99 | 30 | | 5 | Jul/15 | 12 | 49.62 | 49.32 | 47.58(-0.31) | 47.39(0.42) | 47.75(0.19) | 47.92 | -1.3 | | -4 | 85(-18.2) | -50 | [-15] | [14] | [5] | 54 | 422 | UR | 0.2 | SmallShort | | (-16) | 9 | 8 | 17 | -4 | 0.3,96 | 30 | | | | |
| 6 | Jul/15 | 11 | 49.62 | 49.32 | 47.73(-0.35) | 47.19(0.15) | 47.66(0.25) | 47.84 | -1.4 | | -4 | 104(-14.7) | -50 | [-17] | [10] | [11] | 49 | 426 | UR | 0.1 | SmallShort | | (-18) | 12 | 8 | 22 | 20 | 0.1,96 | 30 | | 7 | Jul/15 | 10 | 49.62 | 49.32 | 47.9(-0.33) | 47.12(0.17) | 47.54(0.27) | 47.76 | -1.5 | | -4 | 118(-11.7) | -50 | [-16] | [11] | [3] | 23 | 361 | UR | 0.1 | SmallShort | | (-17) | 13 | -15 | 20 | 20 | -0.1,75 | 30 | | 8 | Jul/15 | 9 | 49.62 | 49.32 | 48.06(-0.31) | 47.04(0.17) | 47.41(0.4) | 47.91 | -1.4 | | -4 | 130(-8.9) | -20 | [-15] | [18] | [30] | 3 | 374 | UR | 0.3 | SmallShort? | | (-17) | 19 | 58 | 16 | 20 | -0.1,55 | 30 | | 9 | Jul/14 | 15 | 49.71 | 49.51 | 48.21(-0.35) | 47.04(0) | 47.22(0.4) | 47.34 | -1.9 | | -4 | 139(-10.6) | -40 | [-17] | [13] | [1] | -18 | 263 | UR | 0.1 | SmallShort? | | (-18) | 19 | -16 | 13 | 20 | -0.5,45 | 37 | | 10 | Jul/14 | 14 | 49.71 | 49.51 | 48.38(-0.31) | 46.96(0.09) | 47.03(0.66) | 47.49 | -1.8 | | -4 | 149(-3.6) | 0 | [-15] | [28] | [18] | -36 | 288 | UR | 0.3 | SmallShort | | (-18) | 31 | 32 | 10 | 20 | -0.5,27 | 37 | | | | |
| 11 | Jul/14 | 13 | 49.71 | 49.51 | 48.53(-0.35) | 46.92(-0.13) | 46.72(0.02) | 47.18 | -2.1 | | -4 | 153(-2) | -40 | [-17] | [-8] | [11] | -46 | 70 | DP | 0.2 | OpenShort | | (-17) | 1 | 12 | 12 | 20 | -0.7,22 | 37 | | 12 | Jul/14 | 12 | 49.71 | 49.51 | 48.7(-0.37) | 46.98(-0.09) | 46.71(0.06) | 47.06 | -2.2 | | -4 | 155(-0.7) | -50 | [-18] | [-6] | [5] | -56 | 37 | DP | 0.2 | OpenShort | | (-19) | 3 | 1 | 13 | 20 | -0.9,17 | 37 | | 13 | Jul/14 | 11 | 49.71 | 49.51 | 48.88(-0.35) | 47.02(-0.63) | 46.68(0.02) | 47.05 | -2.2 | | -4 | 156(0.7) | -5 | [-17] | [-20] | [38] | -65 | -20 | RG | 0.2 | Wait | | (-19) | 1 | 72 | 7 | 20 | -1,10 | 37 | | 14 | Jul/14 | 10 | 49.71 | 49.51 | 49.05(-0.45) | 47.32(-0.96) | 46.67(-0.47) | 46.36 | -2.7 | | -4 | 155(7.4) | -50 | [-21] | [-53] | [18] | -81 | -225 | DP | -0.2 | OpenShort | | (-22) | -22 | 40 | 4 | 20 | -1.4,4 | 37 | | 15 | Jul/14 | 9 | 49.71 | 49.51 | 49.27(-0.46) | 47.78(-1.04) | 46.89(-0.51) | 45.98 | -3.1 | | -4 | 148(11.7) | -50 | [-22] | [-57] | [-40] | -94 | -344 | DT | -0.5 | OpenShort? | | (-24) | -24 | -111 | 1 | -20 | -1.8,1 | 37 | | | | |
| 16 | Jul/13 | 15 | 49.82 | 49.77 | 49.5(-0.38) | 48.28(-0.8) | 47.13(-0.23) | 47.06 | -2.5 | | -5 | 136(-10.2) | -50 | [-18] | [-37] | [4] | -87 | -173 | DP | -0 | OpenShort? | | (-18) | -11 | 13 | 5 | -15 | -1.5,1 | 39 | | 17 | Jul/13 | 14 | 49.82 | 49.77 | 49.69(-0.4) | 48.67(-0.84) | 47.24(-0.27) | 46.94 | -2.6 | | -5 | 146(11.4) | -50 | [-18] | [-39] | [-10] | -92 | -237 | DT | -0.2 | OpenShort | | (-20) | -12 | -17 | 7 | -20 | -1.7,1 | 39 | | 18 | Jul/13 | 13 | 49.82 | 49.77 | 49.89(-0.34) | 49.08(-0.77) | 47.37(-1.25) | 47.11 | -2.5 | | -5 | 135(12.4) | -50 | [-16] | [-81] | [-15] | -97 | -533 | DT | -0.2 | OpenShort | | (-18) | -57 | -20 | 7 | -20 | -1.9,1 | 39 | | 19 | Jul/13 | 12 | 49.82 | 49.77 | 50.06(-0.3) | 49.46(-0.68) | 47.97(-1.44) | 47.31 | -2.3 | | -5 | 122(14.5) | -50 | [-14] | [-88] | [-9] | -101 | -606 | DT | -0.5 | HoldShort | | (-17) | -66 | 11 | 10 | -20 | -2.1,2 | 39 | | 20 | Jul/13 | 11 | 49.82 | 49.77 | 50.21(-0.32) | 49.8(-0.66) | 48.67(-1.54) | 47.2 | -2.4 | | -5 | 108(21) | -50 | [-15] | [-92] | [-38] | -114 | -662 | DT | -1.3 | HoldShort | | (-17) | -71 | -49 | -22 | -20 | -2.6,1 | 39 | | | | |
| 21 | Jul/13 | 10 | 49.82 | 49.77 | 50.37(-0.26) | 50.13(-0.58) | 49.43(-1.3) | 47.68 | -2 | | -5 | 87(19.2) | -50 | [-12] | [-78] | [-22] | -119 | -592 | DT | -1.8 | HoldShort | | (-14) | -60 | 16 | -55 | -20 | -2.8,1 | 39 | | 22 | Jul/13 | 9 | 49.82 | 49.77 | 50.5(-0.28) | 50.42(-0.65) | 50.08(-1.42) | 47.53 | -2.1 | | -5 | 68(44.2) | -50 | [-13] | [-86] | [-118] | -132 | -662 | DT | -3.5 | HoldShort? | | (-15) | -65 | -254 | -71 | -20 | -4,18 | 39 | | 23 | Jul/12 | 15 | 49.99 | 50.04 | 50.64(-0.02) | 50.75(-0.06) | 50.8(-0.29) | 50.16 | 0.2 | | -2 | 23(-5.4) | -50 | [-1] | [-16] | [-32] | -49 | -139 | DT | -2.5 | OpenShort? | | (0) | -13 | -58 | -47 | -20 | -1.9,49 | 53 | | 24 | Jul/12 | 14 | 49.99 | 50.04 | 50.64(0) | 50.78(0.04) | 50.95(0.02) | 50.77 | 0.9 | | -2 | 29(0) | -25 | [0] | [1] | [-9] | 45 | 26 | CR | -0.7 | HoldShort | | (2) | 1 | -19 | -15 | -8 | 0.5,82 | 53 | | 25 | Jul/12 | 13 | 49.99 | 50.04 | 50.65(0.04) | 50.76(0.06) | 50.94(0.2) | 50.97 | 1.2 | | -2 | 29(1.3) | -5 | [2] | [10] | [1] | 80 | 70 | RG | 0.1 | Wait | | (1) | 10 | -6 | 7 | 16 | 1.3,97 | 53 | | | | |
| 26 | Jul/12 | 12 | 49.99 | 50.04 | 50.63(0.04) | 50.73(0.02) | 50.84(0.16) | 51.03 | 1.2 | | -2 | 28(1.9) | 5 | [2] | [7] | [6] | 91 | 80 | RG | 0.8 | SmallShort | | (2) | 8 | 1 | 18 | 20 | 1.7,98 | 53 | | 27 | Jul/12 | 11 | 49.99 | 50.04 | 50.61(0.04) | 50.72(0.06) | 50.76(0.16) | 51.02 | 1.2 | | -2 | 26(3.1) | 15 | [2] | [8] | [12] | 89 | 80 | UT | 1.2 | OpenLong | | (2) | 8 | 12 | 33 | 20 | 1.9,91 | 53 | | 28 | Jul/12 | 10 | 49.99 | 50.04 | 50.59(0.02) | 50.69(0.06) | 50.68(0.16) | 50.9 | 1.1 | | -2 | 23(1.4) | 5 | [1] | [8] | [8] | 59 | 78 | RG | 1.2 | SmallShort | | (1) | 8 | 12 | 16 | 16 | 1.6,69 | 53 | | 29 | Jul/12 | 9 | 49.99 | 50.04 | 50.58(0.02) | 50.66(0.08) | 50.6(0.04) | 50.78 | 0.9 | | -2 | 21(0.3) | 5 | [1] | [3] | [11] | 36 | 30 | RG | 1 | SmallShort? | | (1) | 2 | 30 | 6 | -2 | 1.1,58 | 53 | | 30 | Jul/11 | 15 | 50.09 | 50.17 | 50.57(-0.02) | 50.62(0.04) | 50.58(-0.08) | 50.47 | 0.4 | | -2 | 21(0.1) | -30 | [-1] | [-4] | [-7] | -11 | -20 | DT | -0.6 | OpenShort? | | (-1) | -4 | -15 | -2 | -18 | -0.6,54 | 63 | | | | |
| 31 | Jul/11 | 14 | 50.09 | 50.17 | 50.57(0) | 50.6(0.04) | 50.62(-0.12) | 50.62 | 0.6 | | -2 | 21(-0.1) | -20 | [0] | [-6] | [-4] | 10 | -21 | DR | 0 | OpenShort | | (0) | -6 | -7 | -6 | -8 | 0.2,55 | 63 | | 32 | Jul/11 | 13 | 50.09 | 50.17 | 50.58(0.02) | 50.58(0.1) | 50.68(-0.02) | 50.69 | 0.7 | | -2 | 21(0) | 0 | [1] | [0] | [3] | 19 | -7 | RG | 0.1 | Wait | | (0) | -1 | 17 | -11 | -12 | 0.6,54 | 63 | | 33 | Jul/11 | 12 | 50.09 | 50.17 | 50.57(0.02) | 50.53(0.02) | 50.69(-0.04) | 50.51 | 0.5 | | -2 | 21(-1.8) | -20 | [1] | [-2] | [-8] | -4 | -41 | DR | -1 | OpenShort | | (0) | -2 | -8 | -29 | -8 | -0.3,54 | 63 | | 34 | Jul/11 | 11 | 50.09 | 50.17 | 50.56(0.04) | 50.52(-0.04) | 50.71(0.1) | 50.59 | 0.6 | | -2 | 23(-2) | 0 | [2] | [3] | [-2] | 28 | -4 | CR | -0.6 | HoldShort | | (2) | 5 | -10 | -2 | 18 | 0.2,73 | 63 | | 35 | Jul/11 | 10 | 50.09 | 50.17 | 50.54(0.06) | 50.54(0.02) | 50.66(0.16) | 50.69 | 0.7 | | -2 | 25(-1.9) | 5 | [3] | [8] | [-4] | 51 | 9 | CR | 0.1 | HoldShort | | (3) | 8 | -25 | 15 | 20 | 0.7,83 | 63 | | | | |
| 36 | Jul/11 | 9 | 50.09 | 50.17 | 50.51(0.08) | 50.53(0.06) | 50.58(0.2) | 50.95 | 1 | | -2 | 27(1.2) | 25 | [4] | [11] | [17] | 83 | 59 | UT | 1.6 | OpenLong? | | (4) | 10 | 23 | 36 | 20 | 2,83 | 63 | | 37 | Jul/8 | 15 | 50.19 | 50.3 | 50.47(0.06) | 50.53(0) | 50.48(0.22) | 50.71 | 0.5 | | -1 | 25(3) | 20 | [3] | [11] | [8] | 35 | 44 | UT | 1.1 | OpenLong? | | (3) | 11 | 10 | 20 | 20 | 1.1,57 | 63 | | 38 | Jul/8 | 14 | 50.19 | 50.3 | 50.44(0.1) | 50.53(0) | 50.37(0.1) | 50.61 | 0.4 | | -1 | 22(-8.3) | 30 | [5] | [6] | [12] | 7 | -44 | UT | 1.1 | OpenLong | | (2) | 5 | 27 | 6 | 20 | 0.8,37 | 63 | | 39 | Jul/8 | 13 | 50.19 | 50.3 | 50.39(0.1) | 50.5(-0.06) | 50.32(-0.22) | 50.33 | 0.1 | | -1 | 31(-9) | 5 | [5] | [-11] | [-2] | -24 | -165 | DR | 0 | OpenShort | | (5) | -11 | 1 | -8 | -16 | -0.2,31 | 63 | | 40 | Jul/8 | 12 | 50.19 | 50.3 | 50.34(0.14) | 50.53(-0.04) | 50.43(-0.12) | 50.32 | 0.1 | | -1 | 40(-10.7) | 10 | [7] | [-5] | [-9] | -25 | -171 | DR | -0.3 | OpenShort | | (5) | -6 | -12 | -20 | -16 | -0.1,28 | 63 | | | | |
| 41 | Jul/8 | 11 | 50.19 | 50.3 | 50.27(0.18) | 50.55(-0.06) | 50.49(-0.04) | 50.44 | 0.3 | | -1 | 50(-11) | 35 | [9] | [-1] | [3] | -10 | -159 | RG | -0.1 | Wait | | (8) | -2 | 24 | -28 | -6 | 0.4,30 | 63 | | 42 | Jul/8 | 10 | 50.19 | 50.3 | 50.18(0.12) | 50.58(-0.1) | 50.51(-0.3) | 50.19 | 0 | | -1 | 61(-9.3) | -10 | [6] | [-16] | [-12] | 0 | -194 | DR | -0.5 | OpenShort | | (8) | -15 | -16 | -24 | -20 | 0,50 | 63 | | 43 | Jul/8 | 9 | 50.19 | 50.3 | 50.12(0.18) | 50.63(0.06) | 50.66(-0.04) | 50.35 | 0.2 | | -1 | 71(-6.4) | -5 | [9] | [1] | [-20] | 35 | -139 | CR | -0.5 | HoldShort? | | (8) | -2 | -45 | -12 | -20 | 0.3,77 | 63 | | 44 | Jul/7 | 15 | 50.33 | 50.27 | 50.03(0.2) | 50.6(0.12) | 50.68(0.1) | 50.82 | 0.4 | | -3 | 77(11.5) | 30 | [10] | [10] | [7] | 75 | -15 | UT | 0.2 | OpenLong? | | (12) | 5 | 17 | -0 | 12 | 1.1,97 | 56 | | 45 | Jul/7 | 14 | 50.33 | 50.27 | 49.93(0.08) | 50.54(0.12) | 50.63(0.02) | 50.64 | 0.3 | | -3 | 66(1.5) | -20 | [4] | [5] | [0] | 71 | 66 | RG | 0 | Wait | | (8) | 1 | 3 | -1 | -10 | 1,96 | 56 | | | | |
| 46 | Jul/7 | 13 | 50.33 | 50.27 | 49.89(0.12) | 50.48(0.08) | 50.62(-0.04) | 50.61 | 0.2 | | -3 | 64(1.1) | -20 | [6] | [1] | [-4] | 71 | 10 | CR | -0 | HoldShort | | (5) | -2 | -9 | -3 | -2 | 1,96 | 56 | | 47 | Jul/7 | 12 | 50.33 | 50.27 | 49.83(0.14) | 50.44(0.1) | 50.64(0.08) | 50.7 | 0.3 | | -3 | 63(1.6) | 5 | [7] | [8] | [3] | 76 | 50 | RG | 0.1 | Wait | | (7) | 4 | 8 | -3 | 8 | 1.2,96 | 56 | | 48 | Jul/7 | 11 | 50.33 | 50.27 | 49.76(0.16) | 50.39(0.22) | 50.6(0.14) | 50.62 | 0.3 | | -3 | 61(1.5) | 20 | [8] | [14] | [5] | 75 | 46 | UT | 0 | OpenLong | | (7) | 7 | 6 | 25 | -10 | 1.2,95 | 56 | | 49 | Jul/7 | 10 | 50.33 | 50.27 | 49.68(0.12) | 50.28(0.26) | 50.53(0.18) | 50.56 | 0.2 | | -3 | 60(2.7) | 5 | [6] | [16] | [2] | 79 | 106 | RG | 0 | Wait | | (7) | 9 | -5 | 26 | -8 | 1.3,96 | 56 | | 50 | Jul/7 | 9 | 50.33 | 50.27 | 49.62(0.12) | 50.15(0.32) | 50.44(0.2) | 50.61 | 0.2 | | -3 | 57(3.1) | 5 | [6] | [19] | [1] | 86 | 130 | RG | 0.3 | Wait? | | (7) | 10 | -10 | 29 | -10 | 1.5,98 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|