AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 18, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $12.0500 One month high (close): $16.5400

AMC Daily Change: 7.61% Daily StdDev 6.51% AMC EMA_5_Trend: 2.1% 10Minute StdDev: $0

Latest Price : $16.54(7.61%)

Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.23%(58%) Avg negative next hour return: -1.12%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 18, 2022
1	Jul/18	9	13.95	14.78	15.3(0.26)	15.2(0.53)	15.34(1.19)	16.11	1.7	12	22(3.9)	50	[4]	[27]	[57]	87	569	UT	2.8	OpenLong?	(3)	18	89	40	20	2.9,64	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.3(hourly_sma_20 -5.03%) 15.2(hourly_sma_10 -5.65%) 14.78(daily_ema_10 -8.26%) 13.95(daily_ema_20 -13.41%) Resistance Levels:

2	Jul/15	15	13.71	14.47	15.3(0)	15.12(-0.13)	15.16(0.46)	15.23	1.3	9	19(-2)	50	[0]	[8]	[13]	-11	97	UR	0.3	SmallShort?	(-1)	7	8	15	20	-0.1,42	70
3	Jul/15	14	13.71	14.47	15.26(-0.2)	15.14(-0.13)	15.09(0.27)	15.15	1.3	9	21(-0.9)	35	[-3]	[4]	[2]	-30	204	UR	0.3	SmallShort	(0)	4	-5	12	20	-0.5,33	70
4	Jul/15	13	13.71	14.47	15.29(-0.2)	15.16(0.13)	15.05(0.13)	15.2	1.3	9	21(-2.8)	45	[-3]	[4]	[7]	-33	175	UR	0.6	SmallShort	(-2)	2	9	17	13	-0.4,27	70
5	Jul/15	12	13.71	14.47	15.32(-0.26)	15.14(0.07)	15.03(-0.13)	15.11	1.2	9	24(-1.8)	35	[-4]	[-0]	[-1]	-56	89	RG	0.3	Wait	(-4)	-2	1	8	-20	-0.8,14	70

6	Jul/15	11	13.71	14.47	15.36(-0.26)	15.13(-0.2)	15.05(-0.2)	15.1	1.2	9	26(-1.6)	50	[-4]	[-4]	[8]	-66	39	RG	0.2	Wait	(-4)	-3	19	-2	20	-0.9,7	70
7	Jul/15	10	13.71	14.47	15.4(-0.32)	15.16(-0.52)	15.08(-0.79)	14.92	1.1	9	28(0.9)	15	[-5]	[-15]	[-4]	-83	-180	RG	-0.5	Wait	(-6)	-12	-2	-14	-13	-1.5,5	70
8	Jul/15	9	13.71	14.47	15.45(-0.13)	15.24(-0.52)	15.2(-0.46)	14.94	1.1	9	27(1.3)	25	[-2]	[-10]	[-10]	-80	-317	RG	-0.9	SmallLong?	(-5)	-7	-18	-14	-20	-1.7,13	70
9	Jul/14	15	13.57	14.28	15.47(-0.06)	15.32(-0.33)	15.27(0.13)	15.12	1.4	9	25(1.2)	40	[-1]	[1]	[-8]	-60	-138	RG	-0.5	Wait?	(0)	2	-10	-12	-20	-1.2,20	72
10	Jul/14	14	13.57	14.28	15.48(0.13)	15.37(-0.19)	15.25(0.2)	15.22	1.4	9	24(-2.3)	50	[2]	[4]	[-1]	-42	-248	CR	-0.1	HoldShort	(-1)	3	2	-2	-20	-0.9,31	72

11	Jul/14	13	13.57	14.28	15.46(0.13)	15.4(-0.06)	15.22(-0.2)	15.2	1.4	9	27(-3)	50	[2]	[-1]	[-13]	-37	-353	DR	-0.1	OpenShort	(1)	-3	-22	6	-20	-0.9,36	72
12	Jul/14	12	13.57	14.28	15.44(0.19)	15.41(0.13)	15.25(-0.26)	15.42	1.6	9	30(-2.7)	50	[3]	[-0]	[-1]	-23	-264	DR	0.5	OpenShort	(4)	-4	2	0	-20	-0.1,30	72
13	Jul/14	11	13.57	14.28	15.41(0.33)	15.39(-0.13)	15.29(-0.52)	15.4	1.6	9	32(-4.9)	50	[5]	[-6]	[15]	-36	-473	RG	0.3	Wait	(3)	-8	40	-17	20	-0,14	72
14	Jul/14	10	13.57	14.28	15.36(0.2)	15.41(-0.52)	15.37(-0.65)	15.01	1.3	9	37(-3.9)	40	[3]	[-11]	[-15]	-54	-596	DR	-0.9	OpenShort	(3)	-10	-4	-34	-20	-0.8,16	72
15	Jul/14	9	13.57	14.28	15.33(0.2)	15.49(-0.58)	15.47(-0.71)	15.05	1.3	9	41(-2.9)	25	[3]	[-13]	[-23]	-24	-559	DR	-0.9	OpenShort?	(4)	-11	-32	-27	-20	-0.6,41	72

16	Jul/13	15	13.41	14.14	15.3(0.33)	15.58(-0.38)	15.47(0)	15.37	1.8	10	44(-5)	50	[5]	[1]	[-10]	15	-283	CR	-0.4	HoldShort?	(4)	0	-26	-8	0	0.1,62	66
17	Jul/13	14	13.41	14.14	15.25(0.26)	15.64(-0.13)	15.58(0.58)	15.64	2	10	49(0)	50	[4]	[11]	[-2]	47	142	CR	0.1	HoldShort	(7)	9	-15	6	19	0.7,79	66
18	Jul/13	13	13.41	14.14	15.21(0.26)	15.66(0.32)	15.49(0.32)	15.79	2.2	10	49(1.6)	50	[4]	[11]	[8]	57	197	UT	0.6	OpenLong	(5)	5	22	10	-6	1.1,79	66
19	Jul/13	12	13.41	14.14	15.17(0.13)	15.61(0.13)	15.44(-0.52)	15.57	2	10	47(0.4)	45	[2]	[-4]	[0]	38	-1	RG	0.3	Wait	(3)	-8	5	2	-19	0.8,68	66
20	Jul/13	11	13.41	14.14	15.15(0.26)	15.59(0.45)	15.52(-0.32)	15.52	1.9	10	47(0.5)	50	[4]	[2]	[-8]	30	-99	CR	0	HoldShort	(2)	-5	16	-13	-20	0.7,62	66

21	Jul/13	10	13.41	14.14	15.11(0.07)	15.52(0.39)	15.57(-0.76)	15.36	1.8	10	46(0.2)	25	[1]	[-6]	[-9]	27	-91	DR	-0.4	OpenShort	(3)	-12	16	-20	-20	0.5,64	66
22	Jul/13	9	13.41	14.14	15.1(0.2)	15.46(0.26)	15.69(-0.88)	15.2	1.6	10	46(-1)	15	[3]	[-9]	[-31]	31	-355	DR	-1	OpenShort?	(0)	-14	-40	-21	-20	0.2,76	66
23	Jul/12	15	13.23	13.96	15.07(0.47)	15.42(0.72)	15.83(0.38)	15.61	2.2	10	47(-3.3)	50	[7]	[15]	[-16]	68	-19	CR	-0.4	HoldShort?	(6)	6	-26	-12	-20	1.1,90	69
24	Jul/12	14	13.23	13.96	15(0.47)	15.31(0.99)	15.77(0.64)	15.88	2.5	10	51(3)	50	[7]	[21]	[4]	87	277	UT	0.2	OpenLong	(9)	10	2	-9	20	1.6,97	69
25	Jul/12	13	13.23	13.96	14.93(0.47)	15.16(0.93)	15.67(1.23)	15.86	2.5	10	48(3.2)	50	[7]	[30]	[9]	93	456	UT	0.4	OpenLong	(7)	19	-7	4	20	1.8,98	69

26	Jul/12	12	13.23	13.96	14.86(0.61)	15.02(1.01)	15.48(1.57)	15.93	2.5	10	44(5.3)	50	[9]	[36]	[20]	105	505	UT	1	HoldLong	(8)	24	5	9	20	2.3,97	69
27	Jul/12	11	13.23	13.96	14.77(0.68)	14.87(0.75)	15.24(1.53)	15.88	2.5	10	39(4.6)	50	[10]	[34]	[48]	115	450	UT	1.5	HoldLong	(8)	23	58	26	20	2.7,97	69
28	Jul/12	10	13.23	13.96	14.67(0.55)	14.76(0.14)	15.01(1.08)	15.3	2	10	34(-5.4)	50	[8]	[22]	[17]	81	149	UT	0.8	HoldLong	(7)	17	-9	20	20	1.7,88	69
29	Jul/12	9	13.23	13.96	14.59(0.83)	14.74(0.27)	14.85(1.37)	15.39	2	10	40(-8.6)	50	[13]	[28]	[42]	77	60	UT	1.3	HoldLong?	(11)	21	54	18	20	1.9,79	69
30	Jul/11	15	13.06	13.79	14.47(0.77)	14.74(0)	14.65(0.62)	14.87	1.8	9	48(-14.1)	50	[12]	[15]	[12]	37	-334	UT	0.4	OpenLong?	(11)	10	12	8	20	0.8,67	67

31	Jul/11	14	13.06	13.79	14.36(0.7)	14.7(-0.2)	14.56(0.41)	14.75	1.7	9	63(-10.8)	50	[11]	[10]	[7]	21	-325	UT	0.3	OpenLong	(11)	6	-2	0	20	0.6,56	67
32	Jul/11	13	13.06	13.79	14.26(0.85)	14.73(0.07)	14.5(-0.07)	14.77	1.7	9	73(-9)	50	[13]	[5]	[8]	23	-502	UT	0.4	OpenLong	(13)	-1	34	-4	-20	0.7,55	67
33	Jul/11	12	13.06	13.79	14.14(0.71)	14.72(0.2)	14.51(-0.89)	14.45	1.4	9	82(-7.8)	50	[11]	[-7]	[-14]	12	-707	DR	-0.1	OpenShort	(11)	-14	4	-13	-20	0.4,52	67
34	Jul/11	11	13.06	13.79	14.04(0.72)	14.72(0)	14.64(-0.75)	14.41	1.4	9	90(-7.1)	50	[11]	[-6]	[-14]	20	-641	DR	-0.3	OpenShort	(12)	-11	-4	-16	-20	0.4,60	67
35	Jul/11	10	13.06	13.79	13.94(0.8)	14.69(-0.07)	14.75(-0.61)	14.45	1.4	9	97(-6.3)	50	[12]	[-4]	[-9]	36	-577	DR	-0.3	OpenShort	(12)	-9	0	-15	-20	0.5,73	67

36	Jul/11	9	13.06	13.79	13.83(0.8)	14.7(0.14)	14.84(-0.8)	14.45	1.4	9	104(-3.5)	25	[12]	[-6]	[-28]	51	-549	DR	-0.4	OpenShort?	(13)	-12	-38	-11	-20	0.6,86	67
37	Jul/8	15	12.94	13.54	13.72(0.73)	14.68(0.62)	14.96(0.27)	14.82	2.1	7	107(-11.2)	50	[11]	[14]	[-13]	68	140	CR	-0.1	HoldShort?	(14)	4	-22	-6	-20	1,93	70
38	Jul/8	14	12.94	13.54	13.62(0.89)	14.59(1.04)	14.92(1.22)	15.04	2.4	7	118(4.2)	50	[14]	[32]	[1]	80	459	UT	0.1	OpenLong	(15)	19	7	-5	-7	1.4,95	70
39	Jul/8	13	12.94	13.54	13.5(0.82)	14.44(1.48)	14.74(0.68)	14.97	2.3	7	114(4.9)	50	[12]	[27]	[2]	84	450	UT	0.2	OpenLong	(14)	10	10	-2	-13	1.5,96	70
40	Jul/8	12	12.94	13.54	13.39(0.83)	14.23(1.43)	14.64(0.48)	14.87	2.2	7	109(6)	50	[13]	[24]	[-6]	85	405	CR	0.2	OpenShort	(13)	7	-24	1	20	1.5,97	70

41	Jul/8	11	12.94	13.54	13.28(0.99)	14.03(1.89)	14.57(1.32)	15.11	2.5	7	103(11.5)	50	[15]	[41]	[28]	95	727	UT	0.6	OpenLong	(15)	20	53	-3	20	2,95	70
42	Jul/8	10	12.94	13.54	13.15(0.61)	13.77(1.47)	14.38(0.7)	14.6	1.9	7	92(6.6)	50	[9]	[27]	[20]	90	663	UT	0.3	OpenLong	(12)	11	46	-8	20	1.8,95	70
43	Jul/8	9	12.94	13.54	13.07(0.46)	13.57(1.34)	14.28(1.06)	14.17	1.4	7	85(5.7)	50	[7]	[30]	[-9]	83	644	CR	-0.1	OpenShort?	(8)	16	-31	-11	20	1.5,95	70
44	Jul/7	15	12.87	13.28	13.01(0.46)	13.39(1.59)	14.13(2.24)	14.46	2.1	6	79(-0.6)	50	[7]	[50]	[14]	103	1208	UT	0.5	CloseLong?	(10)	34	-3	-2	20	2.1,100	60
45	Jul/7	14	12.87	13.28	12.95(0.47)	13.18(1.78)	13.82(2.45)	14.49	2.1	6	80(13)	50	[7]	[54]	[37]	113	1327	UT	1.1	HoldLong	(7)	37	27	11	20	2.5,100	60

46	Jul/7	13	12.87	13.28	12.89(0.23)	12.95(1.41)	13.49(2.51)	14.24	1.8	6	67(9.8)	50	[4]	[51]	[44]	115	1435	UT	1.5	HoldLong	(6)	38	32	31	20	2.6,100	60
47	Jul/7	12	12.87	13.28	12.86(0.23)	12.77(0.95)	13.16(2.25)	13.95	1.4	6	57(7.4)	50	[4]	[44]	[59]	110	1177	UT	1.8	HoldLong	(3)	34	50	39	20	2.5,97	60
48	Jul/7	11	12.87	13.28	12.83(0.08)	12.65(0.72)	12.87(1.82)	13.51	0.8	6	50(0.3)	50	[1]	[35]	[53]	80	902	UT	1.7	HoldLong	(1)	27	66	27	20	1.8,85	60
49	Jul/7	10	12.87	13.28	12.82(-0.31)	12.56(0.16)	12.64(0.8)	12.95	0.1	6	49(-4.5)	45	[-5]	[14]	[18]	22	603	UR	0.8	SmallShort	(-4)	12	12	7	20	0.3,64	60
50	Jul/7	9	12.87	13.28	12.86(-0.31)	12.54(0.16)	12.54(1.05)	12.85	-0	6	54(-4.5)	50	[-5]	[18]	[23]	-8	558	UR	0.7	SmallShort?	(-5)	16	34	-3	20	-0,42	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI