|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $14.2150 One month high (close): $19.7700
PLUG Daily Change: -13.03% Daily StdDev 6.49% PLUG EMA_5_Trend: -4.66% 10Minute StdDev: $1.2638
Latest Price : $15.45(-13.03%) | Tue. Jul 19, 2022($0.4) Mon. Jul 18, 2022($0.8) Fri. Jul 15, 2022($1.2) Thu. Jul 14, 2022($0.4) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.5) Mon. Jul 11, 2022($0.6) Fri. Jul 8, 2022($0.5)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.66% Daily EMA 20 BBV: -1.8
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 15 | 17.38 | 17.9 | 17.05(-0.64) | 16.06(-1.35) | 15.41(0.46) | 15.45 | -1.8 | | 2 | 119(4.5) | -15 | [-10] | [-7] | [5] | -72 | -189 | DP | 0 | OpenShort? | | (-13) | 7 | 4 | 7 | 20 | -1.3,11 | 39 | Sample size 50 Avg positive next hour return: 2.03%(44%) Avg negative next hour return: -2%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.06(hourly_sma_10 3.95%) 17.05(hourly_sma_20 10.36%) 17.38(daily_ema_20 12.49%) 17.9(daily_ema_10 15.86%)
|
| | | 2 | Jul/15 | 14 | 17.38 | 17.9 | 17.16(-0.75) | 16.28(-1.39) | 15.34(-0.07) | 15.41 | -1.9 | | 2 | 115(5.3) | -40 | [-12] | [-16] | [-5] | -76 | -295 | DT | 0.1 | OpenShort | | (-11) | -1 | 1 | 9 | -20 | -1.4,9 | 39 | | 3 | Jul/15 | 13 | 17.38 | 17.9 | 17.29(-0.75) | 16.51(-1.26) | 15.35(-2.91) | 15.4 | -1.9 | | 2 | 109(6.9) | -50 | [-12] | [-58] | [-14] | -81 | -1064 | DT | 0 | OpenShort | | (-13) | -45 | 5 | 12 | -20 | -1.6,9 | 39 | | 4 | Jul/15 | 12 | 17.38 | 17.9 | 17.42(-0.74) | 16.72(-1.24) | 15.81(-2.89) | 15.35 | -1.9 | | 2 | 103(9.9) | -50 | [-11] | [-58] | [-27] | -92 | -1171 | DT | -0.4 | OpenShort | | (-13) | -45 | -8 | 13 | -20 | -1.9,6 | 39 | | 5 | Jul/15 | 11 | 17.38 | 17.9 | 17.55(-0.68) | 16.93(-1.68) | 16.28(-2.57) | 15.43 | -1.8 | | 2 | 93(12.4) | -50 | [-11] | [-56] | [-15] | -102 | -1172 | DT | -0.9 | HoldShort | | (-12) | -40 | 36 | -17 | -20 | -2.2,3 | 39 | | | | |
| 6 | Jul/15 | 10 | 17.38 | 17.9 | 17.67(-0.84) | 17.22(-1.99) | 16.71(-3.19) | 15.08 | -2.2 | | 2 | 80(24.8) | -50 | [-13] | [-69] | [-54] | -117 | -1432 | DT | -1.9 | HoldShort | | (-13) | -49 | -43 | -22 | -20 | -3,8 | 39 | | 7 | Jul/15 | 9 | 17.38 | 17.9 | 17.82(-0.61) | 17.57(-1.57) | 17.26(-2.27) | 15.51 | -1.8 | | 2 | 55(26.1) | -50 | [-9] | [-50] | [-106] | -132 | -1255 | DT | -3 | HoldShort? | | (-11) | -35 | -192 | -23 | -20 | -3.9,16 | 39 | | 8 | Jul/14 | 15 | 17.39 | 18.06 | 17.93(-0.11) | 17.85(-0.34) | 17.66(0.17) | 17.69 | 0.2 | | 7 | 29(3.9) | 40 | [-2] | [1] | [0] | -50 | 24 | RG | 0.1 | Wait? | | (0) | 3 | -1 | 4 | 0 | -0.8,20 | 51 | | 9 | Jul/14 | 14 | 17.39 | 18.06 | 17.95(-0.22) | 17.91(-0.33) | 17.63(0.28) | 17.7 | 0.3 | | 7 | 25(-0.8) | 40 | [-4] | [2] | [5] | -50 | 155 | UR | 0.2 | SmallShort | | (-2) | 4 | 12 | 7 | -6 | -0.8,20 | 51 | | 10 | Jul/14 | 13 | 17.39 | 18.06 | 17.99(-0.22) | 17.97(-0.33) | 17.58(-0.85) | 17.57 | 0.1 | | 7 | 26(0.4) | 0 | [-4] | [-16] | [-9] | -64 | -217 | RG | -0 | Wait | | (-4) | -13 | -11 | 3 | -20 | -1.3,19 | 51 | | | | |
| 11 | Jul/14 | 12 | 17.39 | 18.06 | 18.03(-0.17) | 17.97(0) | 17.73(-0.78) | 17.7 | 0.3 | | 7 | 26(-0.1) | 5 | [-3] | [-12] | [-10] | -61 | -205 | RG | -0.1 | Wait | | (-3) | -12 | 2 | -2 | -20 | -1.1,17 | 51 | | 12 | Jul/14 | 11 | 17.39 | 18.06 | 18.06(-0.17) | 18.03(-0.17) | 17.87(-0.94) | 17.68 | 0.2 | | 7 | 26(0.9) | 0 | [-3] | [-16] | [-11] | -71 | -274 | RG | -0.6 | Wait | | (-3) | -15 | 16 | -42 | -20 | -1.2,9 | 51 | | 13 | Jul/14 | 10 | 17.39 | 18.06 | 18.09(-0.28) | 18.06(-0.39) | 18.04(-0.88) | 17.5 | 0.1 | | 7 | 25(2.4) | -25 | [-4] | [-17] | [-19] | -72 | -272 | DT | -1.8 | OpenShort | | (-3) | -14 | 5 | -44 | -20 | -2,28 | 51 | | 14 | Jul/14 | 9 | 17.39 | 18.06 | 18.14(-0.27) | 18.13(-0.22) | 18.2(-0.93) | 17.45 | 0 | | 7 | 23(2.3) | -10 | [-4] | [-16] | [-46] | -56 | -335 | DT | -2.7 | OpenShort? | | (-4) | -15 | -75 | -37 | -20 | -2.5,57 | 51 | | 15 | Jul/13 | 15 | 17.22 | 17.94 | 18.19(-0.16) | 18.17(0.22) | 18.37(0.16) | 18.33 | 0.9 | | 8 | 20(-1.2) | 30 | [-3] | [5] | [-1] | 55 | 279 | RG | -0.2 | Wait? | | (-2) | 3 | -7 | 10 | -5 | 0.6,90 | 60 | | | | |
| 16 | Jul/13 | 14 | 17.22 | 17.94 | 18.22(-0.33) | 18.13(0.28) | 18.34(0.82) | 18.41 | 0.9 | | 8 | 22(-10.9) | 35 | [-5] | [15] | [6] | 60 | 639 | UR | 0.3 | SmallShort | | (-2) | 13 | -6 | 22 | 20 | 0.7,92 | 60 | | 17 | Jul/13 | 13 | 17.22 | 17.94 | 18.28(-0.33) | 18.08(0.39) | 18.19(0.55) | 18.48 | 1 | | 8 | 32(-7.6) | 50 | [-5] | [12] | [16] | 54 | 585 | UR | 0.7 | SmallShort | | (-5) | 9 | 16 | 29 | 20 | 0.5,91 | 60 | | 18 | Jul/13 | 12 | 17.22 | 17.94 | 18.34(-0.33) | 18.01(0.11) | 18.09(0.17) | 18.29 | 0.8 | | 8 | 40(-4.7) | 40 | [-5] | [4] | [13] | 24 | 349 | UR | 0.4 | SmallShort | | (-6) | 3 | -2 | 32 | 20 | -0.1,76 | 60 | | 19 | Jul/13 | 11 | 17.22 | 17.94 | 18.4(-0.33) | 17.99(-0.06) | 18.06(0.56) | 18.32 | 0.8 | | 8 | 45(-3.8) | 50 | [-5] | [8] | [17] | -5 | 435 | UR | 0.4 | SmallShort | | (-6) | 9 | 12 | 19 | 20 | -0.1,48 | 60 | | 20 | Jul/13 | 10 | 17.22 | 17.94 | 18.46(-0.43) | 18(-0.06) | 17.96(0.34) | 18.18 | 0.7 | | 8 | 49(-5.1) | 50 | [-7] | [5] | [22] | -34 | 376 | UR | 0.3 | SmallShort | | (-6) | 5 | 42 | 9 | 20 | -0.4,26 | 60 | | | | |
| 21 | Jul/13 | 9 | 17.22 | 17.94 | 18.54(-0.48) | 18.01(-0.44) | 17.9(-0.33) | 17.7 | 0.4 | | 8 | 54(0.3) | -5 | [-8] | [-9] | [-11] | -71 | -46 | RG | -0.3 | Wait? | | (-9) | -5 | -23 | 0 | -20 | -1.2,9 | 60 | | 22 | Jul/12 | 15 | 17.03 | 17.82 | 18.63(-0.27) | 18.09(-0.17) | 17.96(0.17) | 17.97 | 0.6 | | 6 | 53(6.6) | 25 | [-4] | [1] | [-4] | -61 | -29 | RG | 0 | Wait? | | (-7) | 3 | -10 | 6 | -17 | -1,14 | 61 | | 23 | Jul/12 | 14 | 17.03 | 17.82 | 18.68(-0.27) | 18.12(-0.17) | 17.96(0) | 18.09 | 0.7 | | 6 | 47(0.5) | 40 | [-4] | [-2] | [10] | -62 | -50 | RG | 0.2 | Wait | | (-3) | 0 | 16 | 8 | 20 | -0.9,11 | 61 | | 24 | Jul/12 | 13 | 17.03 | 17.82 | 18.73(-0.37) | 18.15(-0.38) | 17.93(-0.55) | 17.91 | 0.6 | | 6 | 46(1.3) | 20 | [-6] | [-13] | [1] | -72 | -202 | RG | -0 | Wait | | (-5) | -9 | -1 | 8 | -6 | -1.2,8 | 61 | | 25 | Jul/12 | 12 | 17.03 | 17.82 | 18.8(-0.37) | 18.22(-0.49) | 18.03(-0.5) | 17.92 | 0.6 | | 6 | 45(1.4) | 15 | [-6] | [-13] | [-1] | -80 | -226 | RG | -0.2 | Wait | | (-7) | -8 | -1 | 3 | -17 | -1.4,5 | 61 | | | | |
| 26 | Jul/12 | 11 | 17.03 | 17.82 | 18.87(-0.37) | 18.31(-0.92) | 18.12(-0.55) | 17.93 | 0.6 | | 6 | 44(2.1) | 30 | [-6] | [-17] | [9] | -85 | -263 | RG | -0.3 | Wait | | (-6) | -9 | 13 | -3 | 20 | -1.5,3 | 61 | | 27 | Jul/12 | 10 | 17.03 | 17.82 | 18.94(-0.47) | 18.48(-1.07) | 18.22(-0.6) | 17.78 | 0.5 | | 6 | 41(4.5) | -20 | [-7] | [-19] | [-14] | -95 | -282 | DT | -0.7 | OpenShort | | (-7) | -9 | -29 | -5 | -20 | -1.9,3 | 61 | | 28 | Jul/12 | 9 | 17.03 | 17.82 | 19.03(-0.16) | 18.68(-0.69) | 18.33(-0.22) | 18.12 | 0.8 | | 6 | 37(2.2) | 15 | [-3] | [-9] | [-13] | -88 | -377 | RG | -0.4 | Wait? | | (-6) | -4 | -24 | -4 | -20 | -1.7,5 | 61 | | 29 | Jul/11 | 15 | 16.92 | 17.81 | 19.06(-0.1) | 18.81(-0.63) | 18.37(-0.22) | 18.4 | 0.9 | | 7 | 35(3.8) | 30 | [-2] | [-8] | [-2] | -75 | -305 | RG | 0.1 | Wait? | | (-3) | -4 | 2 | 2 | -20 | -1.3,8 | 67 | | 30 | Jul/11 | 14 | 16.92 | 17.81 | 19.08(0.21) | 18.93(-0.73) | 18.41(-0.43) | 18.38 | 0.9 | | 7 | 31(-4.8) | 50 | [3] | [-11] | [-5] | -80 | -691 | DR | -0.1 | HoldShort | | (-1) | -7 | -1 | -4 | -20 | -1.4,5 | 67 | | | | |
| 31 | Jul/11 | 13 | 16.92 | 17.81 | 19.04(0.21) | 19.07(-0.57) | 18.49(-1.39) | 18.39 | 0.9 | | 7 | 36(-4.2) | 30 | [3] | [-25] | [-10] | -77 | -905 | DR | -0.2 | HoldShort | | (3) | -22 | 10 | -16 | -20 | -1.2,3 | 67 | | 32 | Jul/11 | 12 | 16.92 | 17.81 | 19(0.16) | 19.18(-0.31) | 18.75(-1.47) | 18.27 | 0.9 | | 7 | 40(-3.5) | 10 | [3] | [-24] | [-31] | -80 | -913 | DR | -0.8 | HoldShort | | (3) | -23 | -11 | -31 | -20 | -1.2,0 | 67 | | 33 | Jul/11 | 11 | 16.92 | 17.81 | 18.97(0.26) | 19.24(-0.36) | 19.03(-1.19) | 18.4 | 0.9 | | 7 | 43(-4.2) | 20 | [4] | [-20] | [-30] | -67 | -865 | DR | -0.9 | OpenShort | | (3) | -19 | -15 | -44 | -20 | -0.8,3 | 67 | | 34 | Jul/11 | 10 | 16.92 | 17.81 | 18.92(0.32) | 19.31(-0.41) | 19.26(-1.03) | 18.58 | 1.1 | | 7 | 48(-4.3) | 20 | [5] | [-18] | [-26] | -29 | -764 | DR | -0.9 | OpenShort | | (5) | -16 | -20 | -32 | -20 | -0.5,34 | 67 | | 35 | Jul/11 | 9 | 16.92 | 17.81 | 18.86(0.27) | 19.39(-0.26) | 19.46(-0.97) | 18.82 | 1.2 | | 7 | 52(-2) | 5 | [4] | [-16] | [-37] | 12 | -534 | DR | -0.8 | OpenShort? | | (7) | -15 | -67 | -19 | -20 | -0,62 | 67 | | | | |
| 36 | Jul/8 | 15 | 16.84 | 17.78 | 18.81(0.48) | 19.44(0.15) | 19.65(0.2) | 19.67 | 1.8 | | 8 | 54(-1.2) | 50 | [8] | [8] | [3] | 64 | 30 | UT | 0 | OpenLong? | | (8) | 3 | -1 | -4 | 20 | 1,89 | 81 | | 37 | Jul/8 | 14 | 16.84 | 17.78 | 18.72(0.59) | 19.41(0.21) | 19.61(0.82) | 19.68 | 1.8 | | 8 | 55(-0.9) | 50 | [9] | [19] | [9] | 67 | 112 | UT | 0.1 | OpenLong | | (8) | 13 | 11 | -5 | 20 | 1.1,89 | 81 | | 38 | Jul/8 | 13 | 16.84 | 17.78 | 18.61(0.65) | 19.37(0.31) | 19.45(0.46) | 19.54 | 1.8 | | 8 | 56(-1.3) | 50 | [10] | [14] | [-1] | 69 | -46 | CR | 0.1 | HoldShort | | (9) | 7 | 2 | -2 | -20 | 1.1,91 | 81 | | 39 | Jul/8 | 12 | 16.84 | 17.78 | 18.49(0.65) | 19.31(0.42) | 19.36(0.21) | 19.52 | 1.7 | | 8 | 57(-1) | 50 | [10] | [11] | [-8] | 76 | -50 | CR | 0.2 | OpenShort | | (10) | 3 | -24 | 6 | -15 | 1.2,96 | 81 | | 40 | Jul/8 | 11 | 16.84 | 17.78 | 18.37(0.82) | 19.23(1.21) | 19.32(0.52) | 19.82 | 1.9 | | 8 | 58(1.2) | 50 | [13] | [23] | [9] | 81 | 84 | UT | 0.6 | OpenLong | | (12) | 8 | 26 | 3 | -5 | 1.6,91 | 81 | | | | |
| 41 | Jul/8 | 10 | 16.84 | 17.78 | 18.22(0.77) | 19(0.96) | 19.22(0.1) | 19.5 | 1.7 | | 8 | 57(-2) | 50 | [12] | [14] | [13] | 74 | -58 | UT | 0.3 | OpenLong | | (12) | 2 | 52 | -4 | -20 | 1.5,86 | 81 | | 42 | Jul/8 | 9 | 16.84 | 17.78 | 18.08(0.67) | 18.82(0.7) | 19.2(-0.47) | 18.87 | 1.3 | | 8 | 59(-2.8) | 45 | [11] | [2] | [-17] | 58 | -363 | CR | -0.4 | HoldShort? | | (10) | -7 | -19 | -12 | -20 | 0.9,85 | 81 | | 43 | Jul/7 | 15 | 16.75 | 17.56 | 17.96(0.79) | 18.69(0.86) | 19.29(0.16) | 19.1 | 1.7 | | 7 | 62(-9.7) | 50 | [13] | [14] | [-9] | 73 | -134 | CR | -0.2 | HoldShort? | | (12) | 3 | -15 | -10 | -20 | 1.2,93 | 70 | | 44 | Jul/7 | 14 | 16.75 | 17.56 | 17.82(0.62) | 18.53(1.04) | 19.26(0.68) | 19.29 | 1.9 | | 7 | 72(3.8) | 50 | [10] | [23] | [1] | 86 | 364 | UT | 0 | OpenLong | | (14) | 11 | -8 | -8 | 20 | 1.5,98 | 70 | | 45 | Jul/7 | 13 | 16.75 | 17.56 | 17.71(0.74) | 18.34(0.88) | 19.13(1.86) | 19.39 | 1.9 | | 7 | 68(5.3) | 50 | [12] | [41] | [17] | 95 | 674 | UT | 0.3 | OpenLong | | (11) | 30 | 3 | -4 | 20 | 1.8,100 | 70 | | | | |
| 46 | Jul/7 | 12 | 16.75 | 17.56 | 17.58(0.69) | 18.18(0.83) | 18.78(1.9) | 19.35 | 1.9 | | 7 | 63(6.3) | 50 | [11] | [41] | [21] | 103 | 792 | UT | 0.7 | HoldLong | | (12) | 30 | 2 | -3 | 20 | 2.1,100 | 70 | | 47 | Jul/7 | 11 | 16.75 | 17.56 | 17.46(0.75) | 18.03(1.07) | 18.43(1.94) | 19.33 | 1.9 | | 7 | 56(9) | 50 | [12] | [44] | [35] | 110 | 801 | UT | 1.2 | HoldLong | | (12) | 31 | 35 | 15 | 20 | 2.4,100 | 70 | | 48 | Jul/7 | 10 | 16.75 | 17.56 | 17.33(0.58) | 17.84(0.96) | 18.08(1.63) | 18.91 | 1.6 | | 7 | 47(7.9) | 50 | [9] | [37] | [29] | 106 | 730 | UT | 1.3 | HoldLong | | (10) | 26 | 17 | 35 | 20 | 2.4,96 | 70 | | 49 | Jul/7 | 9 | 16.75 | 17.56 | 17.23(0.47) | 17.67(0.86) | 17.79(1.37) | 18.71 | 1.4 | | 7 | 39(7.8) | 50 | [7] | [32] | [55] | 111 | 732 | UT | 1.7 | HoldLong? | | (8) | 22 | 94 | 37 | 20 | 2.8,91 | 70 | | 50 | Jul/6 | 15 | 16.71 | 17.33 | 17.15(0.18) | 17.52(0.46) | 17.55(-0.11) | 17.65 | 0.7 | | 4 | 32(-0.1) | 30 | [3] | [3] | [3] | 65 | 78 | UT | 0.2 | OpenLong? | | (3) | -2 | 4 | 22 | -20 | 1.2,85 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|