|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $7.2550 One month high (close): $10.8350
MGNI Daily Change: 4.2% Daily StdDev 5.87% MGNI EMA_5_Trend: -3.1% 10Minute StdDev: $0
Latest Price : $7.56(4.2%) | Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.1% Daily EMA 20 BBV: -1.5
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 14 | 9.09 | 8.35 | 7.69(-0.26) | 7.43(0.27) | 7.53(0.53) | 7.62 | -1.4 | | -16 | 37(-1.4) | -45 | [-4] | [7] | [13] | -17 | 282 | UR | 0.2 | SmallShort | | (-5) | 9 | 7 | 11 | 20 | -0.2,38 | 28 | Sample size 14 Avg positive next hour return: 1.87%(57%) Avg negative next hour return: -0.88%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.43(weak_hourly_sma_10 -2.49%)
Resistance Levels: 7.69(hourly_sma_20 0.92%) 8.35(daily_ema_10 9.58%) 9.09(daily_ema_20 19.29%)
|
| | | 2 | Jul/15 | 13 | 9.09 | 8.35 | 7.71(-0.52) | 7.41(0.41) | 7.49(0.81) | 7.59 | -1.5 | | -16 | 39(-1.6) | -50 | [-9] | [12] | [13] | -26 | 528 | UR | 0.3 | SmallShort | | (-7) | 14 | 5 | 11 | 20 | -0.3,32 | 28 | | 3 | Jul/15 | 12 | 9.09 | 8.35 | 7.75(-0.39) | 7.38(0.14) | 7.43(0.68) | 7.57 | -1.5 | | -16 | 40(-1.3) | -50 | [-7] | [8] | [18] | -36 | 297 | UR | 0.3 | SmallShort | | (-9) | 12 | 29 | 9 | 20 | -0.4,24 | 28 | | 4 | Jul/15 | 11 | 9.09 | 8.35 | 7.78(-0.51) | 7.37(-0.81) | 7.38(0.41) | 7.45 | -1.6 | | -16 | 41(-0.4) | -40 | [-9] | [-5] | [30] | -49 | 163 | DP | 0.2 | OpenShort | | (-9) | 7 | 10 | 9 | 20 | -0.8,21 | 28 | | 5 | Jul/15 | 10 | 9.09 | 8.35 | 7.82(-0.51) | 7.43(-1.07) | 7.38(0) | 7.41 | -1.6 | | -16 | 42(0.7) | -50 | [-9] | [-14] | [8] | -59 | -37 | DP | 0.1 | OpenShort | | (-12) | 0 | -10 | 6 | 20 | -1,16 | 28 | | | | |
| 6 | Jul/15 | 9 | 9.09 | 8.35 | 7.86(-0.25) | 7.51(-1.05) | 7.35(0.14) | 7.45 | -1.6 | | -16 | 41(0.9) | -20 | [-4] | [-11] | [31] | -62 | -248 | DP | 0.2 | OpenShort? | | (-7) | 2 | 39 | 7 | 20 | -1,13 | 28 | | 7 | Jul/14 | 15 | 9.23 | 8.48 | 7.88(-0.38) | 7.59(-1.3) | 7.34(0.27) | 7.29 | -2 | | -16 | 40(-0.7) | -50 | [-7] | [-12] | [-1] | -77 | -322 | DT | -0.1 | HoldShort? | | (-7) | 5 | -7 | 3 | 14 | -1.4,8 | 23 | | 8 | Jul/14 | 14 | 9.23 | 8.48 | 7.91(-0.5) | 7.69(-1.16) | 7.32(-0.54) | 7.32 | -2 | | -16 | 41(2.7) | -50 | [-9] | [-25] | [-1] | -78 | -406 | DT | 0 | OpenShort | | (-9) | -9 | 7 | 5 | -20 | -1.5,10 | 23 | | 9 | Jul/14 | 13 | 9.23 | 8.48 | 7.95(-0.38) | 7.78(-1.14) | 7.36(-2) | 7.29 | -2 | | -16 | 38(3.5) | -50 | [-7] | [-49] | [-22] | -82 | -941 | DT | -0.2 | OpenShort | | (-7) | -34 | -20 | 11 | -20 | -1.8,13 | 23 | | 10 | Jul/14 | 12 | 9.23 | 8.48 | 7.98(-0.5) | 7.87(-0.76) | 7.51(-1.96) | 7.37 | -2 | | -16 | 35(3) | -50 | [-9] | [-46] | [-29] | -87 | -749 | DT | -0.4 | OpenShort | | (-9) | -33 | -12 | 4 | -20 | -1.9,11 | 23 | | | | |
| 11 | Jul/14 | 11 | 9.23 | 8.48 | 8.02(-0.37) | 7.93(-1) | 7.66(-2.3) | 7.42 | -1.9 | | -16 | 32(3.8) | -50 | [-6] | [-53] | [-8] | -94 | -944 | DT | -0.8 | OpenShort | | (-7) | -39 | 52 | -33 | -20 | -2,6 | 23 | | 12 | Jul/14 | 10 | 9.23 | 8.48 | 8.05(-0.49) | 8.01(-1.35) | 7.84(-2.61) | 7.21 | -2.1 | | -16 | 28(8.6) | -50 | [-8] | [-62] | [-65] | -115 | -1195 | DT | -2.4 | HoldShort | | (-9) | -44 | -67 | -49 | -20 | -3.2,15 | 23 | | 13 | Jul/14 | 9 | 9.23 | 8.48 | 8.09(-0.37) | 8.12(-0.85) | 8.05(-1.95) | 7.49 | -1.8 | | -16 | 19(6.3) | -50 | [-6] | [-46] | [-76] | -99 | -851 | DT | -3.1 | OpenShort? | | (-9) | -33 | -127 | -56 | -20 | -3.3,34 | 23 | | 14 | Jul/13 | 15 | 9.36 | 8.71 | 8.12(-0.25) | 8.19(-0.36) | 8.21(-0.36) | 8.06 | -1.5 | | -13 | 13(-2) | -50 | [-4] | [-13] | [-15] | 6 | 80 | DT | -1.2 | OpenShort? | | (0) | -6 | -13 | -15 | -20 | -0.5,68 | 33 | | 15 | Jul/13 | 14 | 9.36 | 8.71 | 8.14(-0.37) | 8.19(0) | 8.24(0.37) | 8.12 | -1.4 | | -13 | 15(-6.6) | -50 | [-6] | [2] | [-18] | 31 | 424 | RG | -0.9 | SmallLong | | (-2) | 6 | -41 | 2 | -20 | -0.2,86 | 33 | | | | |
| 16 | Jul/13 | 13 | 9.36 | 8.71 | 8.17(-0.24) | 8.22(0.61) | 8.21(0.24) | 8.31 | -1.2 | | -13 | 22(-4.8) | -50 | [-4] | [6] | [5] | 70 | 464 | UR | 0.5 | SmallShort | | (-5) | 4 | 4 | 26 | -12 | 0.8,100 | 33 | | 17 | Jul/13 | 12 | 9.36 | 8.71 | 8.19(-0.36) | 8.17(0.37) | 8.19(0.12) | 8.29 | -1.2 | | -13 | 26(-3.7) | -50 | [-6] | [1] | [2] | 51 | 492 | UR | 0.4 | SmallShort | | (-7) | 2 | 2 | 27 | -20 | 0.4,91 | 33 | | 18 | Jul/13 | 11 | 9.36 | 8.71 | 8.22(-0.24) | 8.14(0.37) | 8.18(0.12) | 8.28 | -1.3 | | -13 | 30(-3.9) | -40 | [-4] | [1] | [20] | 25 | 331 | UR | 0.4 | SmallShort | | (-4) | 2 | 26 | 12 | 20 | 0.2,70 | 33 | | 19 | Jul/13 | 10 | 9.36 | 8.71 | 8.24(-0.6) | 8.11(0.12) | 8.17(-0.37) | 8.16 | -1.4 | | -13 | 34(-5.1) | -50 | [-10] | [-11] | [6] | -9 | 389 | DP | -0 | OpenShort | | (-9) | -6 | 29 | 2 | -20 | -0.3,49 | 33 | | 20 | Jul/13 | 9 | 9.36 | 8.71 | 8.29(-0.48) | 8.1(0.12) | 8.2(-0.24) | 8.03 | -1.5 | | -13 | 39(-2) | -50 | [-8] | [-8] | [-11] | -30 | 95 | DT | -0.5 | OpenShort? | | (-11) | -4 | -31 | -3 | 0 | -0.8,40 | 33 | | | | |
| 21 | Jul/12 | 15 | 9.45 | 8.86 | 8.33(-0.36) | 8.1(0) | 8.22(0.74) | 8.17 | -1.6 | | -13 | 41(-3.9) | -50 | [-6] | [8] | [-5] | -10 | 332 | RG | -0.1 | Wait? | | (-9) | 13 | -22 | 9 | 12 | -0.5,53 | 34 | | 22 | Jul/12 | 14 | 9.45 | 8.86 | 8.36(-0.36) | 8.09(0.25) | 8.16(0.87) | 8.27 | -1.5 | | -13 | 45(-2.7) | -50 | [-6] | [12] | [10] | -14 | 445 | UR | 0.3 | SmallShort | | (-4) | 15 | 0 | 16 | 20 | -0.3,44 | 34 | | 23 | Jul/12 | 13 | 9.45 | 8.86 | 8.39(-0.36) | 8.07(0.25) | 8.09(0.62) | 8.27 | -1.5 | | -13 | 48(-1.7) | -50 | [-6] | [8] | [17] | -21 | 354 | UR | 0.5 | SmallShort | | (-9) | 11 | 2 | 22 | 20 | -0.3,37 | 34 | | 24 | Jul/12 | 12 | 9.45 | 8.86 | 8.42(-0.36) | 8.05(-0.12) | 8.04(0.63) | 8.26 | -1.5 | | -13 | 49(-1.3) | -20 | [-6] | [5] | [29] | -37 | 304 | UR | 0.6 | SmallShort | | (-7) | 11 | 26 | 17 | 20 | -0.4,23 | 34 | | 25 | Jul/12 | 11 | 9.45 | 8.86 | 8.45(-0.35) | 8.06(-0.74) | 7.99(0.25) | 8.14 | -1.6 | | -13 | 51(-0.1) | -20 | [-6] | [-7] | [40] | -61 | 29 | DP | 0.4 | OpenShort | | (-9) | 4 | 64 | 10 | 20 | -0.8,9 | 34 | | | | |
| 26 | Jul/12 | 10 | 9.45 | 8.86 | 8.48(-0.59) | 8.12(-1.1) | 7.97(-0.5) | 7.86 | -2 | | -13 | 51(3.1) | -50 | [-10] | [-24] | [-5] | -88 | -286 | DT | -0.3 | OpenShort | | (-11) | -9 | -23 | 2 | 20 | -1.5,0 | 34 | | 27 | Jul/12 | 9 | 9.45 | 8.86 | 8.53(-0.47) | 8.21(-0.97) | 8.01(-0.37) | 7.96 | -1.9 | | -13 | 48(2.5) | -50 | [-8] | [-20] | [-6] | -88 | -309 | DT | -0.1 | OpenShort? | | (-9) | -6 | -9 | 4 | -20 | -1.5,0 | 34 | | 28 | Jul/11 | 15 | 9.55 | 9.04 | 8.57(-0.46) | 8.29(-1.07) | 8.04(-0.37) | 8 | -2.1 | | -13 | 45(-0.5) | -50 | [-8] | [-22] | [-3] | -90 | -315 | DT | -0.1 | HoldShort? | | (-9) | -6 | -5 | 5 | -20 | -1.6,0 | 39 | | 29 | Jul/11 | 14 | 9.55 | 9.04 | 8.61(-0.35) | 8.38(-1.18) | 8.07(-0.62) | 8.02 | -2 | | -13 | 46(3.7) | -50 | [-6] | [-27] | [-4] | -93 | -501 | DT | -0.1 | OpenShort | | (-8) | -11 | 0 | 6 | -20 | -1.7,0 | 39 | | 30 | Jul/11 | 13 | 9.55 | 9.04 | 8.64(-0.35) | 8.48(-0.93) | 8.12(-1.81) | 8.02 | -2 | | -13 | 42(4.5) | -50 | [-6] | [-46] | [-17] | -100 | -820 | DT | -0.3 | HoldShort | | (-6) | -32 | -9 | 3 | -20 | -2,0 | 39 | | | | |
| 31 | Jul/11 | 12 | 9.55 | 9.04 | 8.67(-0.23) | 8.56(-0.81) | 8.27(-1.66) | 8.06 | -2 | | -13 | 38(4.5) | -50 | [-4] | [-42] | [-21] | -105 | -877 | DT | -0.7 | HoldShort | | (-6) | -29 | -9 | -4 | -20 | -2.2,0 | 39 | | 32 | Jul/11 | 11 | 9.55 | 9.04 | 8.69(-0.34) | 8.63(-0.92) | 8.41(-1.64) | 8.1 | -1.9 | | -13 | 33(5.2) | -50 | [-6] | [-43] | [-28] | -110 | -746 | DT | -1.3 | HoldShort | | (-4) | -29 | -7 | -32 | -20 | -2.4,0 | 39 | | 33 | Jul/11 | 10 | 9.55 | 9.04 | 8.72(-0.34) | 8.71(-0.91) | 8.55(-1.72) | 8.13 | -1.9 | | -13 | 28(7.7) | -50 | [-6] | [-44] | [-42] | -108 | -769 | DT | -2 | HoldShort | | (-6) | -30 | -39 | -35 | -20 | -2.8,12 | 39 | | 34 | Jul/11 | 9 | 9.55 | 9.04 | 8.75(-0.23) | 8.79(-0.57) | 8.7(-1.47) | 8.31 | -1.7 | | -13 | 20(3.3) | -50 | [-4] | [-36] | [-58] | -94 | -633 | DT | -2.6 | OpenShort? | | (-4) | -26 | -93 | -36 | -20 | -2.9,29 | 39 | | 35 | Jul/8 | 15 | 9.68 | 9.31 | 8.77(-0.23) | 8.84(-0.11) | 8.83(-0.23) | 8.76 | -1.4 | | -10 | 17(-5) | -50 | [-4] | [-9] | [-4] | -15 | 157 | DT | -0.6 | OpenShort? | | (0) | -4 | -4 | -15 | 0 | -0.1,38 | 50 | | | | |
| 36 | Jul/8 | 14 | 9.68 | 9.31 | 8.79(-0.34) | 8.85(0.11) | 8.85(0.11) | 8.78 | -1.4 | | -10 | 22(-8.5) | -50 | [-6] | [-2] | [-12] | -2 | 351 | DT | -0.5 | OpenShort | | (-4) | 2 | 2 | -12 | -20 | -0.1,51 | 50 | | 37 | Jul/8 | 13 | 9.68 | 9.31 | 8.82(-0.34) | 8.84(-0.11) | 8.84(-0.45) | 8.77 | -1.4 | | -10 | 30(-3.7) | -50 | [-6] | [-14] | [-9] | 15 | 162 | DT | -0.3 | OpenShort | | (-8) | -8 | -14 | 5 | -20 | -0.2,70 | 50 | | 38 | Jul/8 | 12 | 9.68 | 9.31 | 8.85(-0.23) | 8.84(0) | 8.88(-0.11) | 8.84 | -1.3 | | -10 | 34(-2.6) | -50 | [-4] | [-7] | [-4] | 30 | 190 | DT | -0.2 | OpenShort | | (-4) | -2 | -36 | 18 | 20 | -0,80 | 50 | | 39 | Jul/8 | 11 | 9.68 | 9.31 | 8.87(-0.11) | 8.85(0.57) | 8.89(0.45) | 9.02 | -1 | | -10 | 37(-1.4) | -50 | [-2] | [9] | [12] | 35 | 392 | UR | 0.5 | SmallShort | | (-2) | 8 | 33 | 10 | -11 | 0.6,70 | 50 | | 40 | Jul/8 | 10 | 9.68 | 9.31 | 8.88(-0.11) | 8.8(0.23) | 8.89(0) | 8.86 | -1.2 | | -10 | 38(-0.4) | -45 | [-2] | [-2] | [9] | -1 | 91 | DP | 0 | OpenShort | | (-4) | 0 | 33 | 4 | -20 | -0.1,52 | 50 | | | | |
| 41 | Jul/8 | 9 | 9.68 | 9.31 | 8.89(-0.22) | 8.78(0.23) | 8.89(0) | 8.7 | -1.5 | | -10 | 38(0.2) | -50 | [-4] | [-2] | [-21] | -25 | 7 | DT | -0.6 | OpenShort? | | (-4) | 0 | -50 | -1 | -20 | -0.7,43 | 50 | | 42 | Jul/7 | 15 | 9.8 | 9.51 | 8.91(0.22) | 8.76(0.46) | 8.85(0.45) | 8.95 | -1.3 | | -8 | 38(-1.8) | 5 | [4] | [11] | [10] | 6 | -65 | RG | 0.4 | Wait? | | (0) | 8 | 12 | 13 | 20 | 0.2,51 | 42 | | 43 | Jul/7 | 14 | 9.8 | 9.51 | 8.89(-0.11) | 8.72(0.23) | 8.85(0) | 8.89 | -1.4 | | -8 | 40(-0.2) | -35 | [-2] | [-1] | [9] | -14 | 105 | DP | 0.3 | OpenShort | | (2) | 0 | 4 | 7 | 20 | 0,36 | 42 | | 44 | Jul/7 | 13 | 9.8 | 9.51 | 8.89(0) | 8.72(0) | 8.81(0.57) | 8.87 | -1.4 | | -8 | 40(-0.2) | -5 | [0] | [8] | [16] | -22 | 109 | UR | 0.2 | SmallShort | | (-2) | 10 | 12 | 7 | 20 | -0.1,31 | 42 | | 45 | Jul/7 | 12 | 9.8 | 9.51 | 8.9(-0.11) | 8.7(-0.34) | 8.76(0.69) | 8.81 | -1.5 | | -8 | 40(0) | -15 | [-2] | [6] | [19] | -32 | 178 | UR | 0.2 | SmallShort | | (-2) | 12 | 14 | 4 | 20 | -0.3,26 | 42 | | | | |
| 46 | Jul/7 | 11 | 9.8 | 9.51 | 8.91(-0.11) | 8.73(-0.8) | 8.7(0.46) | 8.74 | -1.6 | | -8 | 40(0.4) | -15 | [-2] | [-2] | [17] | -36 | 27 | DP | 0.2 | OpenShort | | (-2) | 8 | -2 | 15 | 20 | -0.6,29 | 42 | | 47 | Jul/7 | 10 | 9.8 | 9.51 | 8.92(-0.22) | 8.8(-0.68) | 8.66(0.23) | 8.75 | -1.6 | | -8 | 40(0.4) | -50 | [-4] | [-5] | [-0] | -44 | 82 | DT | 0.3 | OpenShort | | (-2) | 4 | -24 | 17 | 20 | -0.7,24 | 42 | | 48 | Jul/7 | 9 | 9.8 | 9.51 | 8.92(0) | 8.86(-0.45) | 8.64(0.35) | 8.87 | -1.4 | | -8 | 40(0.1) | -0 | [0] | [-0] | [24] | -43 | 9 | UR | 0.9 | SmallShort? | | (-2) | 6 | 57 | -14 | 20 | -0.3,15 | 42 | | 49 | Jul/6 | 15 | 9.91 | 9.64 | 8.94(-0.33) | 8.9(-0.56) | 8.61(-0.46) | 8.6 | -1.9 | | -10 | 40(3.9) | -50 | [-6] | [-18] | [-5] | -80 | -169 | DT | -0 | OpenShort? | | (-4) | -8 | 15 | -27 | -20 | -1.3,3 | 44 | | 50 | Jul/6 | 14 | 9.91 | 9.64 | 8.97(-0.22) | 8.95(-0.67) | 8.65(-1.26) | 8.53 | -2 | | -10 | 36(3) | -50 | [-4] | [-33] | [-23] | -95 | -584 | DT | -0.5 | OpenShort | | (-6) | -23 | -6 | -32 | -20 | -1.8,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|