|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $106.9800 One month high (close): $118.8600
GPN Daily Change: 3.12% Daily StdDev 3% GPN EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $114.8(3.12%) | Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.1
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 14 | 112.59 | 112.58 | 112.19(0.12) | 113.57(0.46) | 115.52(0.1) | 115.16 | 1.2 | | 1 | 110(4.7) | 0 | [4] | [13] | [-7] | 78 | 163 | CR | -0.2 | OpenShort | | (10) | 3 | -18 | -9 | 3 | 1.3,95 | 37 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.57(hourly_sma_10 -1.38%) 112.59(daily_ema_20 -2.23%) 112.58(daily_ema_10 -2.24%) 112.19(hourly_sma_20 -2.58%)
Resistance Levels:
|
| | | 2 | Jul/15 | 13 | 112.59 | 112.58 | 112.05(0.1) | 113.05(0.6) | 115.41(0.75) | 115.81 | 1.5 | | 1 | 105(6.9) | 35 | [3] | [37] | [2] | 92 | 431 | UT | 0.2 | OpenLong | | (5) | 25 | -6 | 3 | 20 | 1.7,99 | 37 | | 3 | Jul/15 | 12 | 112.59 | 112.58 | 111.94(0.12) | 112.38(0.54) | 114.55(0.84) | 116.02 | 1.6 | | 1 | 99(9.1) | 50 | [4] | [39] | [11] | 100 | 451 | UT | 0.7 | HoldLong | | (4) | 28 | 0 | 10 | 20 | 2,100 | 37 | | 4 | Jul/15 | 11 | 112.59 | 112.58 | 111.81(0.13) | 111.78(0.3) | 113.6(1.05) | 116.01 | 1.6 | | 1 | 89(10.7) | 50 | [4] | [42] | [36] | 105 | 516 | UT | 1.3 | HoldLong | | (4) | 35 | 42 | 35 | 20 | 2.2,100 | 37 | | 5 | Jul/15 | 10 | 112.59 | 112.58 | 111.67(0.04) | 111.45(0.14) | 112.42(0.65) | 114.55 | 0.9 | | 1 | 79(2.3) | 40 | [1] | [25] | [17] | 82 | 384 | UT | 1.3 | OpenLong | | (2) | 22 | -2 | 32 | 20 | 1.7,89 | 37 | | | | |
| 6 | Jul/15 | 9 | 112.59 | 112.58 | 111.63(0.09) | 111.29(0.27) | 111.69(0.9) | 114.63 | 1 | | 1 | 76(7.5) | 45 | [3] | [36] | [50] | 71 | 406 | UT | 1.8 | OpenLong? | | (2) | 30 | 92 | 38 | 20 | 1.9,73 | 37 | | 7 | Jul/14 | 15 | 112.47 | 112.15 | 111.53(-0.05) | 110.99(0.01) | 110.69(0.44) | 111.52 | -0.4 | | -1 | 69(8) | 10 | [-2] | [14] | [8] | -1 | 164 | UR | 0.6 | SmallShort? | | (-2) | 15 | 7 | 17 | 20 | -0,49 | 48 | | 8 | Jul/14 | 14 | 112.47 | 112.15 | 111.53(0) | 110.98(0.01) | 110.21(0.24) | 111.29 | -0.5 | | -1 | 61(-0.1) | 25 | [0] | [8] | [15] | -14 | 31 | UR | 0.7 | SmallShort | | (-2) | 8 | 32 | 16 | 20 | -0.2,41 | 48 | | 9 | Jul/14 | 13 | 112.47 | 112.15 | 111.59(-0.09) | 110.97(-0.01) | 109.95(-0.5) | 110.22 | -0.9 | | -1 | 61(1.6) | -20 | [-3] | [-18] | [-5] | -44 | -156 | DT | 0.2 | OpenShort | | (-2) | -17 | -7 | 6 | -20 | -0.9,29 | 48 | | 10 | Jul/14 | 12 | 112.47 | 112.15 | 111.69(-0.04) | 110.98(0.16) | 110.5(-0.32) | 110.45 | -0.8 | | -1 | 59(0.6) | 5 | [-1] | [-9] | [-2] | -52 | -152 | RG | -0 | Wait | | (-2) | -11 | 14 | -8 | -20 | -0.9,21 | 48 | | | | |
| 11 | Jul/14 | 11 | 112.47 | 112.15 | 111.74(-0.08) | 110.8(-0.23) | 110.86(-0.4) | 109.98 | -1 | | -1 | 59(2.9) | -10 | [-3] | [-18] | [2] | -62 | -181 | DP | -0.6 | OpenShort | | (-3) | -13 | 25 | -35 | -6 | -1.2,18 | 48 | | 12 | Jul/14 | 10 | 112.47 | 112.15 | 111.83(-0.1) | 111.06(-0.38) | 111.31(-0.38) | 109.15 | -1.4 | | -1 | 56(5.3) | -40 | [-3] | [-20] | [-17] | -62 | -237 | DT | -1.6 | OpenShort | | (-4) | -13 | -26 | -30 | -20 | -2,38 | 48 | | 13 | Jul/14 | 9 | 112.47 | 112.15 | 111.94(-0.09) | 111.48(-0.31) | 111.73(-0.23) | 110.03 | -1 | | -1 | 51(3.9) | -45 | [-3] | [-14] | [-31] | -28 | -137 | DT | -1.4 | OpenShort? | | (-3) | -8 | -81 | -12 | -20 | -1.6,62 | 48 | | 14 | Jul/13 | 15 | 112.52 | 112.3 | 112.04(0.04) | 111.83(-0.05) | 111.99(0.48) | 112.8 | 0.1 | | 0 | 47(0.3) | 30 | [1] | [16] | [12] | 44 | 152 | UT | 0.7 | OpenLong? | | (1) | 16 | 9 | 21 | 20 | 0.7,76 | 55 | | 15 | Jul/13 | 14 | 112.52 | 112.3 | 112(-0.04) | 111.89(-0.06) | 111.46(0.66) | 112.48 | -0 | | 0 | 46(-1.7) | 20 | [-1] | [21] | [13] | 27 | 246 | UR | 0.9 | SmallShort | | (1) | 22 | 14 | 24 | 20 | 0.4,67 | 55 | | | | |
| 16 | Jul/13 | 13 | 112.52 | 112.3 | 112.05(-0.06) | 111.96(-0.09) | 110.73(-0.06) | 112.01 | -0.2 | | 0 | 48(-1.5) | 5 | [-2] | [-4] | [11] | 8 | 45 | RG | 1.1 | SmallShort | | (-2) | -2 | 16 | 25 | 20 | -0,58 | 55 | | 17 | Jul/13 | 12 | 112.52 | 112.3 | 112.12(-0.06) | 112.06(-0.12) | 110.8(-0.38) | 111.47 | -0.4 | | 0 | 50(-0.1) | -5 | [-2] | [-15] | [5] | -18 | -96 | RG | 0.6 | Wait | | (-3) | -13 | 8 | 21 | -12 | -0.5,45 | 55 | | 18 | Jul/13 | 11 | 112.52 | 112.3 | 112.19(-0.07) | 112.2(0.01) | 111.22(-0.37) | 111.19 | -0.6 | | 0 | 50(-0.1) | -10 | [-2] | [-13] | [2] | -44 | -114 | DP | -0 | OpenShort | | (-3) | -12 | 31 | -22 | -20 | -0.8,26 | 55 | | 19 | Jul/13 | 10 | 112.52 | 112.3 | 112.27(-0.17) | 112.19(-0.19) | 111.63(-0.62) | 110.17 | -1 | | 0 | 50(3.9) | -35 | [-6] | [-25] | [-3] | -68 | -175 | DT | -1.2 | OpenShort | | (-4) | -21 | 39 | -49 | -20 | -1.7,25 | 55 | | 20 | Jul/13 | 9 | 112.52 | 112.3 | 112.46(-0.17) | 112.4(-0.26) | 112.33(-0.75) | 108.88 | -1.5 | | 0 | 46(14.5) | -50 | [-6] | [-31] | [-55] | -81 | -338 | DT | -3.1 | OpenShort? | | (-7) | -25 | -102 | -49 | -20 | -3.2,49 | 55 | | | | |
| 21 | Jul/12 | 15 | 112.4 | 112.35 | 112.65(-0.02) | 112.69(0.08) | 113.18(-0.13) | 112.34 | -0 | | -2 | 31(0.1) | -45 | [-1] | [-4] | [-17] | 21 | -42 | DT | -1.1 | OpenShort? | | (-1) | -4 | -35 | -12 | -20 | -0.4,81 | 53 | | 22 | Jul/12 | 14 | 112.4 | 112.35 | 112.67(-0.02) | 112.6(0.18) | 113.33(0.14) | 113.55 | 0.5 | | -2 | 31(-1.1) | -10 | [-1] | [6] | [5] | 78 | 138 | UR | 0.3 | SmallShort | | (1) | 5 | 4 | 13 | 20 | 1.2,98 | 53 | | 23 | Jul/12 | 13 | 112.4 | 112.35 | 112.69(-0.02) | 112.4(0.12) | 113.17(0.37) | 113.41 | 0.4 | | -2 | 32(-1) | -5 | [-1] | [13] | [6] | 65 | 175 | UR | 0.3 | SmallShort | | (-1) | 12 | -0 | 20 | 20 | 0.9,92 | 53 | | 24 | Jul/12 | 12 | 112.4 | 112.35 | 112.69(0) | 112.26(0.12) | 112.75(0.25) | 113.42 | 0.4 | | -2 | 33(0) | 5 | [0] | [9] | [10] | 57 | 124 | UR | 0.8 | SmallShort | | (-1) | 8 | 6 | 26 | 20 | 0.9,84 | 53 | | 25 | Jul/12 | 11 | 112.4 | 112.35 | 112.71(-0.03) | 112.12(-0.01) | 112.47(0.28) | 113.21 | 0.3 | | -2 | 33(-1.2) | 5 | [-1] | [8] | [14] | 40 | 140 | UR | 0.9 | SmallShort | | (-1) | 9 | 5 | 40 | 20 | 0.6,75 | 53 | | | | |
| 26 | Jul/12 | 10 | 112.4 | 112.35 | 112.74(-0.04) | 112.13(-0.04) | 112.16(0.29) | 113.03 | 0.3 | | -2 | 35(-1.6) | 10 | [-1] | [7] | [11] | 4 | 142 | UR | 1 | SmallShort | | (-1) | 10 | 7 | 23 | 20 | 0.3,46 | 53 | | 27 | Jul/12 | 9 | 112.4 | 112.35 | 112.78(-0.03) | 112.17(-0.02) | 111.84(0.19) | 112.81 | 0.2 | | -2 | 36(-0.4) | 25 | [-1] | [5] | [22] | -21 | 79 | UR | 1.1 | SmallShort? | | (-2) | 6 | 45 | 21 | 20 | 0,29 | 53 | | 28 | Jul/11 | 15 | 112.65 | 112.8 | 112.81(-0.11) | 112.19(-0.14) | 111.63(-0.13) | 111.29 | -0.6 | | -3 | 37(3.3) | -35 | [-4] | [-10] | [-8] | -80 | -51 | DT | -0.4 | OpenShort? | | (-3) | -4 | -21 | 8 | -20 | -1.7,13 | 55 | | 29 | Jul/11 | 14 | 112.65 | 112.8 | 112.93(-0.07) | 112.35(-0.14) | 111.77(0.02) | 111.99 | -0.3 | | -3 | 33(0.1) | -10 | [-2] | [-4] | [5] | -65 | -4 | DP | 0.3 | OpenShort | | (-3) | 1 | 5 | 13 | 10 | -1.1,13 | 55 | | 30 | Jul/11 | 13 | 112.65 | 112.8 | 113.01(-0.07) | 112.51(-0.1) | 111.75(-0.32) | 111.82 | -0.3 | | -3 | 33(2.4) | -25 | [-2] | [-15] | [2] | -83 | -122 | DP | 0.1 | OpenShort | | (-3) | -11 | 13 | -1 | -20 | -1.5,5 | 55 | | | | |
| 31 | Jul/11 | 12 | 112.65 | 112.8 | 113.09(-0.04) | 112.62(-0.12) | 112.11(-0.36) | 111.4 | -0.5 | | -3 | 31(3.6) | -30 | [-1] | [-16] | [-9] | -105 | -201 | DT | -0.9 | HoldShort | | (-3) | -12 | -8 | -15 | -20 | -2.2,0 | 55 | | 32 | Jul/11 | 11 | 112.65 | 112.8 | 113.14(-0.03) | 112.75(-0.2) | 112.51(-0.22) | 111.67 | -0.4 | | -3 | 27(2.1) | -25 | [-1] | [-13] | [-11] | -105 | -154 | DT | -1.3 | HoldShort | | (-1) | -7 | -8 | -38 | -20 | -2.2,0 | 55 | | 33 | Jul/11 | 10 | 112.65 | 112.8 | 113.14(0) | 112.98(-0.16) | 112.76(-0.15) | 111.93 | -0.3 | | -3 | 25(0.3) | -25 | [0] | [-10] | [-8] | -80 | -149 | DR | -1.3 | HoldShort | | (-0) | -5 | -2 | -27 | -20 | -2,20 | 55 | | 34 | Jul/11 | 9 | 112.65 | 112.8 | 113.17(-0.01) | 113.16(-0.13) | 112.93(-0.3) | 112.01 | -0.3 | | -3 | 25(0.5) | -50 | [-0] | [-14] | [-21] | -60 | -167 | DT | -1.5 | OpenShort? | | (-0) | -10 | -43 | -17 | -20 | -1.9,38 | 55 | | 35 | Jul/8 | 15 | 113.13 | 113.48 | 113.18(0.06) | 113.31(-0.03) | 113.27(0.13) | 113.48 | 0.1 | | -3 | 24(0.4) | 5 | [2] | [4] | [3] | 10 | 3 | RG | 0.4 | Wait? | | (2) | 4 | 2 | 4 | 17 | 0.5,47 | 65 | | | | |
| 36 | Jul/8 | 14 | 113.13 | 113.48 | 113.11(0.09) | 113.34(-0.04) | 113.12(0.12) | 113.4 | 0.1 | | -3 | 24(-2.7) | 10 | [3] | [3] | [5] | 0 | -31 | RG | 0.4 | Wait | | (2) | 4 | 15 | -8 | 14 | 0.4,40 | 65 | | 37 | Jul/8 | 13 | 113.13 | 113.48 | 113.01(0.1) | 113.39(-0.05) | 112.98(-0.21) | 112.88 | -0.1 | | -3 | 27(-7.2) | -5 | [3] | [-8] | [-4] | -9 | -165 | DR | -0.1 | OpenShort | | (2) | -7 | -1 | -7 | -20 | -0.2,46 | 65 | | 38 | Jul/8 | 12 | 113.13 | 113.48 | 112.9(0.14) | 113.45(-0.05) | 113.22(-0.17) | 112.92 | -0.1 | | -3 | 34(-8.5) | -10 | [5] | [-6] | [-11] | -1 | -185 | DR | -0.3 | OpenShort | | (4) | -6 | -22 | -12 | -20 | 0,49 | 65 | | 39 | Jul/8 | 11 | 113.13 | 113.48 | 112.74(0.2) | 113.51(0.01) | 113.41(0.07) | 113.68 | 0.2 | | -3 | 42(-7) | 20 | [7] | [3] | [7] | 23 | -102 | UT | 0.2 | OpenLong | | (6) | 2 | 27 | -17 | 9 | 0.8,53 | 65 | | 40 | Jul/8 | 10 | 113.13 | 113.48 | 112.52(0.15) | 113.5(-0.1) | 113.33(-0.29) | 112.74 | -0.1 | | -3 | 49(-8.4) | -5 | [5] | [-11] | [-6] | 13 | -204 | DR | -0.4 | OpenShort | | (5) | -10 | -1 | -20 | -20 | 0.2,58 | 65 | | | | |
| 41 | Jul/8 | 9 | 113.13 | 113.48 | 112.35(0.21) | 113.61(0.07) | 113.66(-0.11) | 112.76 | -0.1 | | -3 | 58(-6.7) | -10 | [7] | [-1] | [-18] | 35 | -199 | DR | -0.6 | OpenShort? | | (6) | -4 | -35 | -11 | -20 | 0.3,77 | 65 | | 42 | Jul/7 | 15 | 113.78 | 113.46 | 112.12(0.25) | 113.53(0.15) | 113.79(0.11) | 113.96 | 0.1 | | -4 | 64(9.5) | 10 | [8] | [8] | [0] | 73 | -64 | RG | 0.1 | Wait? | | (8) | 4 | 4 | -2 | -9 | 1.1,95 | 52 | | 43 | Jul/7 | 14 | 113.78 | 113.46 | 111.84(0.17) | 113.36(0.16) | 113.67(0.05) | 113.83 | 0 | | -4 | 55(0.5) | -5 | [6] | [6] | [3] | 72 | 22 | RG | 0.1 | Wait | | (9) | 2 | 12 | -4 | -4 | 1.1,94 | 52 | | 44 | Jul/7 | 13 | 113.78 | 113.46 | 111.65(0.18) | 113.18(0.11) | 113.61(-0.07) | 113.42 | -0.1 | | -4 | 54(-0.5) | -20 | [6] | [1] | [-5] | 69 | -40 | CR | -0.1 | HoldShort | | (5) | -2 | -12 | -3 | -8 | 1,94 | 52 | | 45 | Jul/7 | 12 | 113.78 | 113.46 | 111.45(0.22) | 113.06(0.17) | 113.69(0.11) | 113.83 | 0 | | -4 | 55(0.5) | 5 | [7] | [8] | [-0] | 80 | 16 | RG | 0.1 | Wait | | (7) | 4 | -3 | -3 | 16 | 1.3,97 | 52 | | | | |
| 46 | Jul/7 | 11 | 113.78 | 113.46 | 111.21(0.22) | 112.87(0.21) | 113.56(0.28) | 113.94 | 0 | | -4 | 54(2.3) | 20 | [7] | [14] | [7] | 84 | 98 | UT | 0.2 | OpenLong | | (8) | 9 | 18 | -5 | 20 | 1.5,96 | 52 | | 47 | Jul/7 | 10 | 113.78 | 113.46 | 110.97(0.16) | 112.63(0.22) | 113.24(0.12) | 113.33 | -0.1 | | -4 | 52(0.5) | -10 | [5] | [9] | [-4] | 79 | 80 | CR | 0.1 | OpenShort | | (6) | 4 | -6 | -6 | -8 | 1.3,96 | 52 | | 48 | Jul/7 | 9 | 113.78 | 113.46 | 110.79(0.2) | 112.38(0.37) | 113.1(0.3) | 113.55 | -0.1 | | -4 | 52(3.5) | 15 | [7] | [18] | [3] | 89 | 126 | UT | 0.3 | OpenLong? | | (7) | 10 | -6 | 30 | -1 | 1.6,99 | 52 | | 49 | Jul/6 | 15 | 114.46 | 113.24 | 110.57(0.18) | 111.97(0.39) | 112.76(0.31) | 113.74 | -0.2 | | -6 | 48(17) | 15 | [6] | [18] | [13] | 98 | 187 | UT | 0.6 | OpenLong? | | (7) | 10 | 15 | 33 | 20 | 1.9,100 | 53 | | 50 | Jul/6 | 14 | 114.46 | 113.24 | 110.37(0.12) | 111.53(0.39) | 112.41(0.2) | 113.23 | -0.3 | | -6 | 31(3) | 5 | [4] | [14] | [15] | 98 | 187 | RG | 0.6 | Wait | | (5) | 7 | 21 | 33 | 20 | 1.9,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|