|
^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 15, 2022 |
| F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.0600 One month high (close): $12.2700
F Daily Change: 4.3% Daily StdDev 3.11% F EMA_5_Trend: 0.52% 10Minute StdDev: $0.2243
Latest Price : $11.88(4.3%) | Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.2) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.1) Wed. Jul 13, 2022($0.1) Tue. Jul 12, 2022($0.1) Mon. Jul 11, 2022($0.1) Fri. Jul 8, 2022($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.4
| Fri. Jul. 15, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/15 | 14 | 11.5 | 11.46 | 11.47(0.17) | 11.56(0.52) | 11.77(0.51) | 11.87 | 1.4 | | 0 | 77(7.6) | 40 | [6] | [28] | [5] | 98 | 307 | UT | 0.5 | OpenLong | | (8) | 16 | 3 | 2 | 20 | 1.9,100 | 47 | Sample size 50 Avg positive next hour return: 0.58%(74%) Avg negative next hour return: -0.36%(26%)
Daily Trend: % Up Forces: Down Forces: 11.5(daily_ema_20 -3.12%) Support Levels: 11.56(hourly_sma_10 -2.61%) 11.47(hourly_sma_20 -3.37%) 11.46(weak_daily_ema_10 -3.45%) Resistance Levels:
|
| 2 | Jul/15 | 13 | 11.5 | 11.46 | 11.45(0.09) | 11.5(0.61) | 11.71(0.86) | 11.86 | 1.3 | | 0 | 70(5.9) | 40 | [3] | [40] | [20] | 105 | 484 | UT | 0.8 | HoldLong | | (6) | 28 | 27 | 12 | 20 | 2.2,100 | 47 | 3 | Jul/15 | 12 | 11.5 | 11.46 | 11.45(0) | 11.43(0.44) | 11.61(0.69) | 11.76 | 1 | | 0 | 64(3.2) | 25 | [0] | [31] | [16] | 98 | 454 | UR | 0.9 | SmallShort | | (0) | 22 | 14 | 22 | 20 | 1.9,100 | 47 | 4 | Jul/15 | 11 | 11.5 | 11.46 | 11.45(0) | 11.38(0.18) | 11.53(0.87) | 11.71 | 0.8 | | 0 | 61(1.4) | 25 | [0] | [32] | [25] | 93 | 457 | UR | 1.1 | SmallShort | | (3) | 28 | 14 | 42 | 20 | 1.7,100 | 47 | 5 | Jul/15 | 10 | 11.5 | 11.46 | 11.44(0.09) | 11.36(0.09) | 11.43(0.62) | 11.66 | 0.6 | | 0 | 59(1.6) | 40 | [3] | [24] | [28] | 68 | 255 | UT | 1.4 | OpenLong | | (0) | 20 | 25 | 38 | 20 | 1.4,83 | 47 | | | |
6 | Jul/15 | 9 | 11.5 | 11.46 | 11.44(0) | 11.36(0) | 11.36(0.62) | 11.57 | 0.3 | | 0 | 58(1.6) | 40 | [0] | [21] | [38] | 33 | 275 | UR | 1.4 | SmallShort? | | (0) | 20 | 60 | 34 | 20 | 0.9,60 | 47 | 7 | Jul/14 | 15 | 11.51 | 11.38 | 11.44(0) | 11.35(-0.09) | 11.29(0.36) | 11.36 | -0.6 | | -5 | 56(-1.9) | 5 | [0] | [10] | [4] | -32 | 30 | UR | 0.5 | SmallShort? | | (-3) | 12 | 8 | 13 | -9 | -0.5,31 | 48 | 8 | Jul/14 | 14 | 11.51 | 11.38 | 11.44(0) | 11.35(0) | 11.25(0.18) | 11.33 | -0.7 | | -5 | 58(-0.5) | 10 | [0] | [5] | [10] | -45 | -43 | UR | 0.5 | SmallShort | | (0) | 6 | 26 | 12 | -9 | -0.7,23 | 48 | 9 | Jul/14 | 13 | 11.51 | 11.38 | 11.44(0) | 11.36(-0.09) | 11.23(-0.53) | 11.24 | -1 | | -5 | 58(2.3) | -25 | [0] | [-19] | [-6] | -70 | -303 | DR | 0.1 | OpenShort | | (-3) | -17 | -6 | 2 | -20 | -1.3,13 | 48 | 10 | Jul/14 | 12 | 11.51 | 11.38 | 11.43(-0.09) | 11.37(-0.09) | 11.29(-0.44) | 11.26 | -1 | | -5 | 56(1.4) | -35 | [-3] | [-17] | [-3] | -71 | -172 | DT | -0.2 | OpenShort | | (0) | -14 | 6 | -6 | -20 | -1.2,9 | 48 | | | |
11 | Jul/14 | 11 | 11.51 | 11.38 | 11.44(-0.09) | 11.38(-0.26) | 11.34(-0.53) | 11.24 | -1 | | -5 | 55(2.5) | -40 | [-3] | [-23] | [-3] | -81 | -213 | DT | -0.7 | OpenShort | | (-3) | -17 | 15 | -35 | -20 | -1.4,4 | 48 | 12 | Jul/14 | 10 | 11.51 | 11.38 | 11.45(-0.09) | 11.41(-0.35) | 11.4(-0.52) | 11.19 | -1.2 | | -5 | 52(4.8) | -50 | [-3] | [-24] | [-15] | -77 | -270 | DT | -1.6 | OpenShort | | (-3) | -17 | -17 | -32 | -20 | -1.9,21 | 48 | 13 | Jul/14 | 9 | 11.51 | 11.38 | 11.46(-0.09) | 11.45(-0.43) | 11.46(-0.26) | 11.25 | -1 | | -5 | 47(4.5) | -50 | [-3] | [-17] | [-32] | -52 | -155 | DT | -1.7 | OpenShort? | | (-3) | -9 | -78 | -20 | -20 | -1.7,41 | 48 | 14 | Jul/13 | 15 | 11.55 | 11.39 | 11.46(0) | 11.5(-0.09) | 11.49(0.35) | 11.53 | -0.1 | | -4 | 43(8.2) | -10 | [0] | [9] | [6] | 24 | 140 | UR | 0.4 | SmallShort? | | (0) | 11 | 0 | 18 | 20 | 0.5,61 | 51 | 15 | Jul/13 | 14 | 11.55 | 11.39 | 11.46(0) | 11.5(0) | 11.45(0.35) | 11.53 | -0.1 | | -4 | 35(-2) | 5 | [0] | [11] | [8] | 18 | 140 | UR | 0.7 | SmallShort | | (3) | 11 | 0 | 24 | 20 | 0.5,55 | 51 | | | |
16 | Jul/13 | 13 | 11.55 | 11.39 | 11.47(-0.09) | 11.51(0.09) | 11.45(0) | 11.53 | -0.1 | | -4 | 37(-1.7) | -35 | [-3] | [0] | [7] | 7 | 140 | UR | 1 | SmallShort | | (-3) | 0 | 20 | 23 | -20 | 0.5,44 | 51 | 17 | Jul/13 | 12 | 11.55 | 11.39 | 11.48(-0.09) | 11.51(0) | 11.41(-0.35) | 11.46 | -0.3 | | -4 | 38(-0.8) | -40 | [-3] | [-13] | [5] | -31 | -17 | DP | 0.4 | OpenShort | | (-3) | -11 | 14 | 0 | 9 | -0.2,24 | 51 | 18 | Jul/13 | 11 | 11.55 | 11.39 | 11.48(0) | 11.5(0.09) | 11.45(-0.43) | 11.41 | -0.4 | | -4 | 39(-0.6) | -20 | [0] | [-13] | [-3] | -54 | -179 | DR | -0.3 | OpenShort | | (-3) | -14 | 28 | -33 | -20 | -0.6,11 | 51 | 19 | Jul/13 | 10 | 11.55 | 11.39 | 11.49(-0.17) | 11.5(0) | 11.5(-0.52) | 11.31 | -0.8 | | -4 | 40(-0.5) | -50 | [-6] | [-19] | [-17] | -62 | -120 | DT | -1.5 | OpenShort | | (-6) | -17 | -3 | -47 | -20 | -1.4,23 | 51 | 20 | Jul/13 | 9 | 11.55 | 11.39 | 11.51(-0.17) | 11.49(-0.09) | 11.56(-0.52) | 11.32 | -0.7 | | -4 | 40(2.6) | -50 | [-6] | [-20] | [-35] | -32 | -130 | DT | -1.9 | OpenShort? | | (-6) | -17 | -64 | -33 | -20 | -1.5,56 | 51 | | | |
21 | Jul/12 | 15 | 11.56 | 11.42 | 11.51(0) | 11.5(0.17) | 11.62(0.17) | 11.55 | -0 | | -6 | 38(2.6) | -40 | [0] | [7] | [-10] | 44 | 64 | CR | -0.6 | HoldShort? | | (0) | 6 | -33 | -0 | 9 | 0.2,89 | 52 | 22 | Jul/12 | 14 | 11.56 | 11.42 | 11.51(0) | 11.48(0.17) | 11.6(0.43) | 11.67 | 0.3 | | -6 | 35(0.1) | -5 | [0] | [15] | [12] | 78 | 228 | UR | 0.6 | SmallShort | | (0) | 14 | 3 | 25 | 20 | 1.1,100 | 52 | 23 | Jul/12 | 13 | 11.56 | 11.42 | 11.51(0) | 11.46(0.17) | 11.55(0.61) | 11.66 | 0.3 | | -6 | 35(-0.1) | -5 | [0] | [21] | [11] | 66 | 265 | UR | 0.9 | SmallShort | | (0) | 20 | 0 | 36 | 20 | 1.1,88 | 52 | 24 | Jul/12 | 12 | 11.56 | 11.42 | 11.51(0) | 11.44(0.18) | 11.48(0.53) | 11.66 | 0.3 | | -6 | 35(0.8) | 10 | [0] | [19] | [24] | 45 | 243 | UR | 1.5 | SmallShort | | (0) | 17 | 28 | 37 | 20 | 1.1,67 | 52 | 25 | Jul/12 | 11 | 11.56 | 11.42 | 11.51(0) | 11.42(-0.09) | 11.42(0.35) | 11.56 | 0 | | -6 | 34(-0.2) | 20 | [0] | [9] | [22] | 3 | 120 | UR | 1.2 | SmallShort | | (0) | 11 | 28 | 33 | 20 | 0.3,45 | 52 | | | |
26 | Jul/12 | 10 | 11.56 | 11.42 | 11.53(-0.09) | 11.43(-0.17) | 11.38(0.18) | 11.46 | -0.3 | | -6 | 34(0.1) | -15 | [-3] | [1] | [10] | -43 | 76 | UR | 0.7 | SmallShort | | (-3) | 6 | 11 | 18 | 20 | -0.6,22 | 52 | 27 | Jul/12 | 9 | 11.56 | 11.42 | 11.53(0) | 11.45(-0.17) | 11.36(-0.09) | 11.42 | -0.4 | | -6 | 34(0.9) | 5 | [0] | [-7] | [14] | -66 | -122 | RG | 0.5 | Wait? | | (0) | -3 | 31 | 3 | 20 | -1,9 | 52 | 28 | Jul/11 | 15 | 11.62 | 11.46 | 11.54(-0.09) | 11.47(-0.26) | 11.37(-0.26) | 11.31 | -0.9 | | -9 | 33(4.3) | -50 | [-3] | [-16] | [-7] | -97 | -175 | DT | -0.5 | OpenShort? | | (-3) | -8 | -8 | -9 | -20 | -2,3 | 53 | 29 | Jul/11 | 14 | 11.62 | 11.46 | 11.55(0.09) | 11.5(-0.35) | 11.4(-0.26) | 11.34 | -0.8 | | -9 | 29(-7.3) | -35 | [3] | [-16] | [-11] | -97 | -335 | DR | -0.6 | HoldShort | | (-3) | -9 | -17 | -14 | -20 | -2,3 | 53 | 30 | Jul/11 | 13 | 11.62 | 11.46 | 11.54(0.17) | 11.54(-0.17) | 11.43(-0.52) | 11.4 | -0.6 | | -9 | 36(-8.7) | -25 | [6] | [-21] | [-6] | -75 | -427 | DR | -0.2 | HoldShort | | (3) | -17 | 8 | -20 | -20 | -1.1,3 | 53 | | | |
31 | Jul/11 | 12 | 11.62 | 11.46 | 11.52(0.17) | 11.56(-0.26) | 11.49(-0.43) | 11.37 | -0.7 | | -9 | 45(-10.2) | -40 | [6] | [-19] | [-15] | -70 | -412 | DR | -0.7 | OpenShort | | (6) | -14 | -11 | -30 | -20 | -0.9,3 | 53 | 32 | Jul/11 | 11 | 11.62 | 11.46 | 11.5(0.17) | 11.59(-0.17) | 11.54(-0.35) | 11.41 | -0.6 | | -9 | 55(-10) | -35 | [6] | [-15] | [-15] | -56 | -343 | DR | -0.7 | OpenShort | | (6) | -11 | -23 | -37 | -17 | -0.5,7 | 53 | 33 | Jul/11 | 10 | 11.62 | 11.46 | 11.48(0.26) | 11.61(-0.17) | 11.58(-0.17) | 11.49 | -0.4 | | -9 | 65(-8.6) | -20 | [9] | [-9] | [-10] | -16 | -297 | DR | -0.4 | OpenShort | | (8) | -6 | -3 | -24 | -20 | 0,34 | 53 | 34 | Jul/11 | 9 | 11.62 | 11.46 | 11.45(0.26) | 11.63(-0.09) | 11.6(-0.34) | 11.5 | -0.3 | | -9 | 74(-6.4) | -45 | [9] | [-13] | [-22] | 19 | -310 | DR | -0.4 | OpenShort? | | (8) | -11 | -44 | -14 | -20 | 0.2,64 | 53 | 35 | Jul/8 | 15 | 11.71 | 11.52 | 11.42(0.26) | 11.64(0.09) | 11.64(0.09) | 11.66 | -0.1 | | -8 | 80(10.4) | -10 | [9] | [6] | [2] | 55 | -32 | RG | 0.1 | Wait? | | (11) | 3 | 5 | -4 | 9 | 0.8,85 | 58 | | | |
36 | Jul/8 | 14 | 11.71 | 11.52 | 11.39(0.26) | 11.63(0.09) | 11.64(0) | 11.64 | -0.2 | | -8 | 70(0.2) | -15 | [9] | [3] | [-1] | 57 | -43 | CR | 0 | HoldShort | | (11) | 0 | 11 | -7 | -20 | 0.8,87 | 58 | 37 | Jul/8 | 13 | 11.71 | 11.52 | 11.36(0.18) | 11.62(0.09) | 11.63(-0.17) | 11.6 | -0.3 | | -8 | 70(-0.3) | -40 | [6] | [-3] | [-4] | 60 | -16 | DR | -0.1 | OpenShort | | (6) | -6 | 0 | -5 | -20 | 0.8,90 | 58 | 38 | Jul/8 | 12 | 11.71 | 11.52 | 11.34(0.27) | 11.61(0.09) | 11.65(-0.09) | 11.6 | -0.3 | | -8 | 70(-0.2) | -30 | [9] | [0] | [-9] | 66 | -71 | DR | -0.2 | OpenShort | | (9) | -3 | -27 | -5 | 9 | 0.9,93 | 58 | 39 | Jul/8 | 11 | 11.71 | 11.52 | 11.31(0.35) | 11.6(0.52) | 11.66(0.26) | 11.7 | -0 | | -8 | 70(1.3) | 10 | [12] | [19] | [2] | 79 | 49 | RG | 0.1 | Wait | | (9) | 9 | 19 | -4 | -20 | 1.3,96 | 58 | 40 | Jul/8 | 10 | 11.71 | 11.52 | 11.27(0.36) | 11.54(0.44) | 11.66(0) | 11.63 | -0.2 | | -8 | 69(-1.1) | -10 | [12] | [9] | [-5] | 76 | -46 | CR | 0 | OpenShort | | (12) | 0 | 0 | -6 | -20 | 1.2,96 | 58 | | | |
41 | Jul/8 | 9 | 11.71 | 11.52 | 11.23(0.36) | 11.49(0.61) | 11.63(0.17) | 11.63 | -0.2 | | -8 | 70(0) | -10 | [12] | [18] | [-8] | 81 | 38 | CR | 0 | OpenShort? | | (12) | 6 | -14 | -4 | -20 | 1.3,98 | 58 | 42 | Jul/7 | 15 | 11.8 | 11.52 | 11.19(0.45) | 11.42(0.62) | 11.61(0.35) | 11.68 | -0.2 | | -10 | 70(18.5) | 10 | [15] | [25] | [4] | 90 | 71 | RG | 0.2 | Wait? | | (15) | 12 | 8 | -2 | 17 | 1.6,100 | 41 | 43 | Jul/7 | 14 | 11.8 | 11.52 | 11.14(0.18) | 11.35(0.71) | 11.57(0.26) | 11.65 | -0.3 | | -10 | 52(3.8) | -5 | [6] | [21] | [11] | 93 | 342 | RG | 0.3 | Wait | | (15) | 9 | 19 | -3 | 20 | 1.7,100 | 41 | 44 | Jul/7 | 13 | 11.8 | 11.52 | 11.12(0.18) | 11.27(0.54) | 11.54(0.79) | 11.58 | -0.4 | | -10 | 48(3.4) | -5 | [6] | [35] | [5] | 93 | 429 | RG | 0.1 | Wait | | (3) | 26 | 0 | 1 | 20 | 1.7,100 | 41 | 45 | Jul/7 | 12 | 11.8 | 11.52 | 11.1(0.18) | 11.21(0.54) | 11.45(0.88) | 11.58 | -0.4 | | -10 | 44(4.1) | 5 | [6] | [38] | [11] | 96 | 470 | RG | 0.5 | Wait | | (6) | 29 | 8 | 1 | 20 | 1.9,98 | 41 | | | |
46 | Jul/7 | 11 | 11.8 | 11.52 | 11.08(0.18) | 11.15(0.45) | 11.35(0.98) | 11.55 | -0.4 | | -10 | 40(4.6) | 5 | [6] | [40] | [26] | 101 | 485 | RG | 0.9 | SmallShort | | (6) | 32 | 23 | 21 | 20 | 2.1,98 | 41 | 47 | Jul/7 | 10 | 11.8 | 11.52 | 11.06(0.09) | 11.1(0.27) | 11.24(0.99) | 11.47 | -0.6 | | -10 | 36(3.1) | -10 | [3] | [37] | [11] | 89 | 531 | RG | 1.1 | SmallShort | | (6) | 32 | -14 | 29 | 20 | 2,89 | 41 | 48 | Jul/7 | 9 | 11.8 | 11.52 | 11.05(0.18) | 11.07(0.45) | 11.13(1.09) | 11.52 | -0.5 | | -10 | 33(6.3) | 5 | [6] | [44] | [58] | 92 | 523 | RG | 2.1 | SmallShort? | | (6) | 36 | 110 | 31 | 20 | 2.5,79 | 41 | 49 | Jul/6 | 15 | 11.89 | 11.5 | 11.03(-0.09) | 11.02(0.18) | 11.01(0.46) | 11.14 | -1.1 | | -14 | 26(2.8) | -50 | [-3] | [15] | [9] | 37 | 308 | UR | 0.9 | SmallShort? | | (0) | 15 | 17 | 12 | 18 | 0.7,69 | 34 | 50 | Jul/6 | 14 | 11.89 | 11.5 | 11.03(0) | 11(0.27) | 10.96(0.18) | 11.08 | -1.2 | | -14 | 23(-0.2) | -25 | [0] | [8] | [11] | 2 | 86 | UR | 0.7 | SmallShort | | (-6) | 6 | 29 | 1 | 18 | 0.2,47 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|