|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $130.8800 One month high (close): $153.4300
AWK Daily Change: 1.39% Daily StdDev 2.02% AWK EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $148.57(1.39%) | Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.4
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 14 | 146.13 | 149.96 | 147.19(0.01) | 147.09(0.16) | 148.13(0.33) | 148.56 | 0.4 | | 12 | 18(0.3) | 50 | [1] | [21] | [6] | 75 | 160 | UT | 0.4 | HoldLong | | (3) | 16 | 1 | 18 | 20 | 1.3,92 | 51 | Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.28%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.19(weak_hourly_sma_20 -0.92%) 147.09(weak_hourly_sma_10 -0.99%) 146.13(daily_ema_20 -1.64%)
Resistance Levels: 149.96(weak_daily_ema_10 0.94%)
|
| | | 2 | Jul/15 | 13 | 146.13 | 149.96 | 147.17(-0.03) | 146.86(0.18) | 147.64(0.29) | 148.53 | 0.4 | | 12 | 18(-1.1) | 50 | [-2] | [19] | [12] | 72 | 189 | UR | 0.8 | SmallShort | | (1) | 14 | 10 | 33 | 20 | 1.3,89 | 51 | | 3 | Jul/15 | 12 | 146.13 | 149.96 | 147.21(-0.05) | 146.6(0.16) | 147.21(0.32) | 148.23 | 0.4 | | 12 | 19(-1.8) | 50 | [-3] | [20] | [9] | 47 | 196 | UR | 0.9 | SmallShort | | (-2) | 16 | -1 | 36 | 20 | 0.9,74 | 51 | | 4 | Jul/15 | 11 | 146.13 | 149.96 | 147.28(-0.05) | 146.37(-0.01) | 146.74(0.37) | 148.26 | 0.4 | | 12 | 21(-1.9) | 50 | [-3] | [18] | [25] | 20 | 208 | UR | 1.2 | SmallShort | | (-3) | 18 | 39 | 28 | 20 | 0.8,50 | 51 | | 5 | Jul/15 | 10 | 146.13 | 149.96 | 147.36(-0.09) | 146.39(-0.08) | 146.2(0.14) | 147.16 | 0.2 | | 12 | 23(-2.4) | 50 | [-5] | [4] | [20] | -27 | 110 | UR | 0.7 | SmallShort | | (-5) | 7 | 39 | 16 | 20 | -0.2,28 | 51 | | | | |
| 6 | Jul/15 | 9 | 146.13 | 149.96 | 147.5(-0.18) | 146.51(-0.17) | 146(-0.05) | 146.05 | -0 | | 12 | 25(-2.4) | 10 | [-9] | [-8] | [-1] | -61 | 61 | RG | 0 | Wait? | | (-8) | -3 | -9 | 7 | 11 | -1,14 | 51 | | 7 | Jul/14 | 15 | 145.49 | 150.01 | 147.77(-0.14) | 146.76(-0.12) | 146.08(0.05) | 146.3 | 0.1 | | 13 | 28(2.7) | 35 | [-7] | [-1] | [5] | -64 | 46 | RG | 0.1 | Wait? | | (-9) | 3 | 13 | 4 | 3 | -0.9,9 | 56 | | 8 | Jul/14 | 14 | 145.49 | 150.01 | 147.98(-0.13) | 146.93(-0.1) | 146(0.01) | 145.92 | 0.1 | | 13 | 25(0.5) | 25 | [-6] | [-3] | [1] | -74 | -14 | RG | -0 | Wait | | (-9) | 1 | 9 | 4 | -20 | -1.2,6 | 56 | | 9 | Jul/14 | 13 | 145.49 | 150.01 | 148.17(-0.14) | 147.07(-0.09) | 145.99(-0.41) | 145.67 | 0 | | 13 | 24(0.9) | -10 | [-7] | [-24] | [-11] | -82 | -135 | DT | -0.2 | HoldShort | | (-7) | -20 | -23 | 0 | -20 | -1.5,6 | 56 | | 10 | Jul/14 | 12 | 145.49 | 150.01 | 148.38(-0.12) | 147.2(-0.05) | 146.59(-0.28) | 146.31 | 0.1 | | 13 | 24(0.6) | 20 | [-6] | [-16] | [-1] | -76 | -94 | RG | -0.2 | Wait | | (-7) | -14 | 3 | 2 | -20 | -1.3,7 | 56 | | | | |
| 11 | Jul/14 | 11 | 145.49 | 150.01 | 148.56(-0.11) | 147.28(-0.14) | 147(-0.29) | 146.22 | 0.1 | | 13 | 23(1.3) | 15 | [-5] | [-18] | [-1] | -85 | -125 | RG | -0.5 | Wait | | (-7) | -14 | 12 | -22 | -20 | -1.5,3 | 56 | | 12 | Jul/14 | 10 | 145.49 | 150.01 | 148.72(-0.12) | 147.48(-0.23) | 147.43(-0.28) | 145.89 | 0.1 | | 13 | 22(2.1) | 10 | [-6] | [-20] | [-4] | -83 | -143 | RG | -1 | SmallLong | | (-7) | -14 | 2 | -17 | -20 | -1.9,15 | 56 | | 13 | Jul/14 | 9 | 145.49 | 150.01 | 148.9(-0.09) | 147.82(-0.26) | 147.85(-0.21) | 145.85 | 0.1 | | 13 | 20(3) | -10 | [-5] | [-17] | [-38] | -81 | -163 | DT | -1.5 | OpenShort? | | (-7) | -10 | -98 | -12 | -20 | -2.3,27 | 56 | | 14 | Jul/13 | 15 | 144.89 | 150.03 | 149.04(-0.06) | 148.2(-0.08) | 148.16(0.26) | 148.67 | 0.5 | | 14 | 17(0.3) | 50 | [-3] | [11] | [9] | -19 | 100 | UR | 0.5 | SmallShort? | | (0) | 13 | 9 | 16 | 20 | -0.3,39 | 68 | | 15 | Jul/13 | 14 | 144.89 | 150.03 | 149.13(-0.09) | 148.32(-0.11) | 147.78(0.16) | 148.42 | 0.5 | | 14 | 16(-1.1) | 40 | [-5] | [5] | [6] | -32 | 76 | UR | 0.5 | SmallShort | | (-4) | 8 | 2 | 19 | 20 | -0.6,33 | 68 | | | | |
| 16 | Jul/13 | 13 | 144.89 | 150.03 | 149.27(-0.1) | 148.49(-0.18) | 147.55(0.03) | 148.38 | 0.5 | | 14 | 17(-0.8) | 40 | [-5] | [-3] | [11] | -44 | 45 | RG | 0.7 | Wait | | (-5) | 2 | 14 | 21 | 20 | -0.7,24 | 68 | | 17 | Jul/13 | 12 | 144.89 | 150.03 | 149.42(-0.11) | 148.76(-0.18) | 147.51(-0.18) | 147.98 | 0.4 | | 14 | 18(-0.2) | 40 | [-5] | [-14] | [10] | -66 | -38 | RG | 0.4 | Wait | | (-6) | -9 | 23 | 12 | 1 | -1.1,12 | 68 | | 18 | Jul/13 | 11 | 144.89 | 150.03 | 149.58(-0.15) | 149.03(-0.16) | 147.78(-0.31) | 147.33 | 0.3 | | 14 | 18(0.6) | 5 | [-7] | [-20] | [1] | -89 | -80 | RG | -0.3 | Wait | | (-7) | -15 | 16 | -3 | -20 | -1.7,4 | 68 | | 19 | Jul/13 | 10 | 144.89 | 150.03 | 149.8(-0.17) | 149.27(-0.21) | 148.24(-0.42) | 146.87 | 0.3 | | 14 | 18(1.5) | -30 | [-8] | [-27] | [-13] | -108 | -138 | DT | -1.1 | HoldShort | | (-9) | -21 | -12 | -21 | -20 | -2.3,0 | 68 | | 20 | Jul/13 | 9 | 144.89 | 150.03 | 150.06(-0.16) | 149.58(-0.17) | 148.87(-0.38) | 147.22 | 0.3 | | 14 | 16(1.4) | -25 | [-8] | [-24] | [-21] | -102 | -128 | DT | -1.4 | HoldShort? | | (-9) | -19 | -34 | -23 | -20 | -2.4,8 | 68 | | | | |
| 21 | Jul/12 | 15 | 144.52 | 149.81 | 150.3(-0.14) | 149.84(-0.08) | 149.44(-0.39) | 148.2 | 0.5 | | 11 | 15(1.2) | -20 | [-7] | [-23] | [-21] | -79 | -99 | DT | -1.2 | OpenShort? | | (-7) | -19 | -39 | -21 | -20 | -2,21 | 71 | | 22 | Jul/12 | 14 | 144.52 | 149.81 | 150.51(-0.15) | 149.96(-0.01) | 150.02(-0.17) | 149.32 | 0.6 | | 11 | 14(-2.4) | -10 | [-7] | [-11] | [-8] | -45 | 23 | DT | -0.7 | OpenShort | | (-6) | -8 | -11 | -12 | -20 | -1.2,35 | 71 | | 23 | Jul/12 | 13 | 144.52 | 149.81 | 150.73(-0.13) | 149.97(0.07) | 150.28(-0.01) | 149.63 | 0.7 | | 11 | 16(-1.7) | 5 | [-6] | [-1] | [-7] | -32 | 52 | RG | -0.5 | Wait | | (-8) | -1 | -9 | -9 | -20 | -0.9,41 | 71 | | 24 | Jul/12 | 12 | 144.52 | 149.81 | 150.93(-0.11) | 149.87(-0.05) | 150.29(-0.01) | 149.89 | 0.7 | | 11 | 18(-0.6) | 15 | [-5] | [-3] | [-2] | -16 | 33 | RG | -0.3 | Wait | | (-7) | -1 | -9 | 4 | 11 | -0.8,54 | 71 | | 25 | Jul/12 | 11 | 144.52 | 149.81 | 151.09(-0.08) | 149.95(-0.07) | 150.31(0.05) | 150.16 | 0.7 | | 11 | 18(-0.3) | 15 | [-4] | [-1] | [-6] | -9 | 29 | RG | -0.1 | Wait | | (-5) | 3 | -32 | 14 | 20 | -0.7,59 | 71 | | | | |
| 26 | Jul/12 | 10 | 144.52 | 149.81 | 151.21(-0.04) | 150.05(0.01) | 150.23(0.27) | 151.09 | 0.9 | | 11 | 19(-0.6) | 50 | [-2] | [13] | [12] | -5 | 95 | UR | 0.6 | SmallShort | | (-3) | 13 | 16 | 17 | 20 | -0.1,48 | 71 | | 27 | Jul/12 | 9 | 144.52 | 149.81 | 151.27(-0.06) | 150.04(-0.07) | 149.83(0.11) | 150.61 | 0.8 | | 11 | 19(0.1) | 50 | [-3] | [3] | [15] | -29 | 45 | UR | 0.5 | SmallShort? | | (-4) | 5 | 31 | 12 | 20 | -0.5,34 | 71 | | 28 | Jul/11 | 15 | 144.49 | 149.93 | 151.36(-0.07) | 150.14(-0.13) | 149.67(0.13) | 149.7 | 0.7 | | 12 | 19(0.6) | 45 | [-4] | [3] | [-0] | -52 | -11 | RG | 0 | Wait? | | (-5) | 6 | -8 | 11 | 6 | -1.1,26 | 76 | | 29 | Jul/11 | 14 | 144.49 | 149.93 | 151.47(-0.09) | 150.33(-0.14) | 149.47(-0.07) | 149.92 | 0.7 | | 12 | 19(0.2) | 40 | [-5] | [-8] | [4] | -57 | -30 | RG | 0.3 | Wait | | (-4) | -4 | 2 | 13 | 11 | -1.1,21 | 76 | | 30 | Jul/11 | 13 | 144.49 | 149.93 | 151.61(-0.09) | 150.54(-0.15) | 149.57(-0.2) | 149.86 | 0.7 | | 12 | 18(0.7) | 40 | [-5] | [-14] | [9] | -65 | -81 | RG | 0.2 | Wait | | (-5) | -10 | 17 | 20 | 0 | -1.3,18 | 76 | | | | |
| 31 | Jul/11 | 12 | 144.49 | 149.93 | 151.74(-0.09) | 150.76(-0.2) | 149.87(-0.26) | 149.37 | 0.6 | | 12 | 18(1.6) | 15 | [-5] | [-19] | [-3] | -85 | -135 | RG | -0.4 | Wait | | (-6) | -13 | -5 | 1 | -20 | -1.8,10 | 76 | | 32 | Jul/11 | 11 | 144.49 | 149.93 | 151.87(-0.05) | 151.06(-0.28) | 150.26(-0.22) | 149.5 | 0.7 | | 12 | 16(1.4) | 45 | [-3] | [-18] | [7] | -95 | -164 | BT | -0.6 | OpenLong | | (-4) | -11 | 29 | -9 | -11 | -2,5 | 76 | | 33 | Jul/11 | 10 | 144.49 | 149.93 | 151.95(-0.05) | 151.48(-0.34) | 150.59(-0.42) | 148.65 | 0.5 | | 12 | 15(2.6) | 0 | [-3] | [-29] | [-30] | -124 | -272 | RG | -1.7 | SmallLong | | (-5) | -21 | -65 | -19 | -20 | -3,1 | 76 | | 34 | Jul/11 | 9 | 144.49 | 149.93 | 152.03(0.01) | 152(-0.15) | 151.22(-0.18) | 150.55 | 0.8 | | 12 | 12(-0.2) | 30 | [1] | [-12] | [-14] | -89 | -152 | DR | -0.7 | HoldShort? | | (1) | -9 | -26 | -15 | -20 | -1.6,1 | 76 | | 35 | Jul/8 | 15 | 144.44 | 149.75 | 152.02(0.03) | 152.23(-0.09) | 151.5(-0.1) | 151.32 | 0.9 | | 12 | 12(-0.8) | 50 | [2] | [-5] | [-4] | -69 | -104 | DR | -0.2 | OpenShort? | | (2) | -5 | 4 | -17 | -20 | -0.8,1 | 78 | | | | |
| 36 | Jul/8 | 14 | 144.44 | 149.75 | 151.98(0.05) | 152.36(-0.09) | 151.65(-0.14) | 151.21 | 0.9 | | 12 | 13(-1.2) | 50 | [3] | [-7] | [-7] | -66 | -132 | DR | -0.5 | OpenShort | | (2) | -7 | -3 | -24 | -20 | -0.8,4 | 78 | | 37 | Jul/8 | 13 | 144.44 | 149.75 | 151.91(0.07) | 152.5(-0.06) | 151.87(-0.33) | 151.29 | 0.9 | | 12 | 14(-2.3) | 40 | [4] | [-16] | [-11] | -43 | -187 | DR | -0.5 | OpenShort | | (3) | -16 | -10 | -25 | -20 | -0.6,22 | 78 | | 38 | Jul/8 | 12 | 144.44 | 149.75 | 151.8(0.1) | 152.59(-0.02) | 152.38(-0.26) | 151.58 | 1 | | 12 | 17(-2.3) | 45 | [5] | [-11] | [-13] | -19 | -169 | DR | -0.6 | OpenShort | | (5) | -13 | -17 | -24 | -20 | -0.2,36 | 78 | | 39 | Jul/8 | 11 | 144.44 | 149.75 | 151.65(0.11) | 152.62(-0.03) | 152.78(-0.11) | 152.08 | 1 | | 12 | 19(-1.6) | 50 | [5] | [-3] | [-6] | 6 | -102 | DR | -0.5 | OpenShort | | (6) | -5 | 0 | -28 | -15 | 0.3,48 | 78 | | 40 | Jul/8 | 10 | 144.44 | 149.75 | 151.48(0.11) | 152.67(-0.04) | 152.95(-0.08) | 152.08 | 1 | | 12 | 20(-1.4) | 50 | [5] | [-2] | [-7] | 31 | -84 | DR | -0.6 | OpenShort | | (6) | -4 | -7 | -20 | -20 | 0.4,71 | 78 | | | | |
| 41 | Jul/8 | 9 | 144.44 | 149.75 | 151.32(0.08) | 152.73(0.04) | 153.08(-0.03) | 152.3 | 1 | | 12 | 22(-0.2) | 40 | [4] | [2] | [-21] | 52 | -25 | CR | -0.5 | HoldShort? | | (7) | -2 | -51 | -10 | -20 | 0.6,87 | 78 | | 42 | Jul/7 | 15 | 144.49 | 149.16 | 151.2(0.1) | 152.67(0.16) | 153.13(0.21) | 153.8 | 1.2 | | 12 | 22(1.4) | 50 | [5] | [19] | [4] | 90 | 123 | UT | 0.4 | OpenLong? | | (7) | 10 | 5 | 6 | 16 | 1.6,100 | 72 | | 43 | Jul/7 | 14 | 144.49 | 149.16 | 151.05(0.03) | 152.42(0.24) | 152.81(0.25) | 153.66 | 1.2 | | 12 | 21(0.9) | 50 | [2] | [23] | [10] | 92 | 201 | UT | 0.6 | HoldLong | | (5) | 12 | 23 | 9 | 5 | 1.7,99 | 72 | | 44 | Jul/7 | 13 | 144.49 | 149.16 | 151.01(0.01) | 152.05(0.16) | 152.43(0.02) | 152.97 | 1.1 | | 12 | 20(0) | 50 | [1] | [9] | [6] | 82 | 124 | UT | 0.4 | HoldLong | | (0) | 1 | 11 | 8 | 6 | 1.3,99 | 72 | | 45 | Jul/7 | 12 | 144.49 | 149.16 | 151.01(0) | 151.81(0.15) | 152.4(0.02) | 152.63 | 1.1 | | 12 | 20(0) | 50 | [0] | [9] | [2] | 72 | 116 | UR | 0.2 | SmallShort | | (-1) | 1 | 1 | 7 | 7 | 1.1,94 | 72 | | | | |
| 46 | Jul/7 | 11 | 144.49 | 149.16 | 151.01(0) | 151.59(0.19) | 152.37(0.12) | 152.61 | 1.1 | | 12 | 20(0.1) | 50 | [0] | [15] | [6] | 66 | 139 | UR | 0.2 | SmallShort | | (0) | 6 | 15 | 2 | 10 | 1.1,88 | 72 | | 47 | Jul/7 | 10 | 144.49 | 149.16 | 151(-0.09) | 151.31(0.19) | 152.19(0.06) | 152.16 | 1 | | 12 | 20(-2.3) | 40 | [-5] | [10] | [3] | 57 | 183 | UR | -0 | SmallShort | | (-1) | 3 | 9 | 3 | -5 | 0.8,87 | 72 | | 48 | Jul/7 | 9 | 144.49 | 149.16 | 151.13(-0.01) | 151.03(0.23) | 152.1(0.28) | 151.89 | 1 | | 12 | 22(-0.1) | 50 | [-1] | [23] | [-7] | 52 | 128 | RG | -0.1 | Wait? | | (-5) | 14 | -27 | 17 | -4 | 0.5,89 | 72 | | 49 | Jul/6 | 15 | 144.55 | 147.61 | 151.15(0.06) | 150.68(0.26) | 151.67(0.3) | 152.7 | 1.1 | | 9 | 22(0.6) | 50 | [3] | [26] | [9] | 61 | 113 | UT | 0.6 | OpenLong? | | (0) | 15 | 6 | 20 | 20 | 0.9,88 | 73 | | 50 | Jul/6 | 14 | 144.55 | 147.61 | 151.06(0.13) | 150.29(0.25) | 151.21(0.28) | 152.52 | 1.1 | | 9 | 21(-0.5) | 50 | [6] | [26] | [15] | 49 | 44 | UT | 0.8 | OpenLong | | (3) | 14 | 25 | 16 | 20 | 0.9,76 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|