Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 15, 2022



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $234.1800      One month high (close): $261.6500

AMT Daily Change: 0.27%   Daily StdDev 2.15%   AMT EMA_5_Trend: 0.17%   10Minute StdDev: $1.6329

Latest Price :  $257.2(0.27%)

Tue. Jul 19, 2022($2.3)   Mon. Jul 18, 2022($3.3)   Fri. Jul 15, 2022($1.5)   Thu. Jul 14, 2022($1.4)   Wed. Jul 13, 2022($1.4)   Tue. Jul 12, 2022($1.2)   Mon. Jul 11, 2022($1.2)   Fri. Jul 8, 2022($1.5)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 0.6

Sample size 40   Avg positive next hour return: 0.16%(38%)   Avg negative next hour return: -0.29%(63%)
     Fri. Jul. 15, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1514   254.16  256.76  256.4(0.04 (0)  257.94(-0.21256.280.4    632(-1.1)15[2][-9][-11]6-97DR-1OpenShort    (3)-10-11-30-20-0.1,5841

Daily Trend: %
Up Forces: 256.4(hourly_sma_20 0.05%)   256.76(daily_ema_10 0.19%)  
Down Forces:
Support Levels: 254.16(daily_ema_20 -0.83%)  
Resistance Levels:
 
2Jul/1513   254.16  256.76  256.31(0.02 257.37(0.1 258.49(0.03256.910.5    633(0)15[1][5][-14]367CR-0.9HoldShort    (2)1-27-17-200.3,7841
3Jul/1512   254.16  256.76  256.27(0.05 257.11(0.17 258.4(0.12258.440.8    633(1.4)25[2][11][-7]7360CR0HoldShort    (2)6-17-721.2,9341
4Jul/1511   254.16  256.76  256.15(0.06 256.67(0.09 258.09(0.3259.411    631(3.3)50[3][17][12]97145UT0.8OpenLong    (3)141220201.9,9941
5Jul/1510   254.16  256.76  255.99(0.05 256.44(0.07 257.31(0.21258.720.8    628(2.9)45[2][13][6]86114UT0.9OpenLong    (2)10-315201.8,9141
 
6Jul/159   254.16  256.76  255.85(0.02 256.26(0.04 256.76(0.2258.880.9    625(1.5)50[1][11][24]93151UT1.6OpenLong?    (2)94327202.2,8841
7Jul/1415   253.41  256.61  255.81(-0.02 256.16(0.02 256.26(0.17256.450.4    724(4.8)40[-1][9][-1]3794RG0.1Wait?    (-1)8-9940.5,7447
8Jul/1414   253.41  256.61  255.87(-0.02 256.11(0.08 255.82(0.23256.960.5    719(-0.7)50[-1][13][12]42120UR0.9SmallShort    (-1)11241770.8,7247
9Jul/1413   253.41  256.61  255.91(-0.05 255.91(0.05 255.24(-0.14255.570.3    720(-1)15[-2][-5][-3]116RG0.2Wait    (-2)-7-1215-20-0.2,6647
10Jul/1412   253.41  256.61  256.04(-0.03 255.78(0.14 255.59(-0.05256.230.4    721(-0.8)35[-1][2][1]1028UR0.4SmallShort    (-2)-2310-150.1,5747
 
11Jul/1411   253.41  256.61  256.11(-0.01 255.41(0.07 255.73(-0.12256.080.4    721(-0.1)45[-1][-3][8]-8-20RG0.2Wait    (-2)-633-213-0,4247
12Jul/1410   253.41  256.61  256.14(-0.05 255.24(-0.06 256.04(-0.12254.230.1    722(0.6)25[-2][-6][-5]-35-50RG-1.2SmallLong    (-2)-61-28-11-1.3,4847
13Jul/149   253.41  256.61  256.26(-0.02 255.4(-0.09 256.35(-0.09254.170.1    721(1)5[-1][-5][-22]-19-82RG-1.5SmallLong?    (-2)-4-52-20-17-1.4,6647
14Jul/1315   252.39  256.31  256.32(0.04 255.64(0.04 256.57(0.23257.120.6    720(1.1)50[2][13][6]5450UT0.4OpenLong?    (2)11-121200.6,8957
15Jul/1314   252.39  256.31  256.22(0.02 255.55(0.04 255.97(0.35257.210.6    719(0.3)50[1][18][6]48109UT0.9OpenLong    (2)16-632200.7,8057
 
16Jul/1313   252.39  256.31  256.17(0.03 255.55(0)  255.08(0.27257.560.7    719(0.4)50[1][14][20]4088UT1.8OpenLong    (1)122839201,6557
17Jul/1312   252.39  256.31  256.09(0.01 255.43(-0.08 254.4(-0.03255.990.5    718(-0.1)50[1][-2][13]-10-20RG1.2SmallShort    (0)-1183020-0.1,4357
18Jul/1311   252.39  256.31  256.06(-0.01 255.63(-0.11 254.47(-0.08254.990.3    718(0)40[-1][-6][7]-48-49RG0.4Wait    (0)-41698-0.8,2257
19Jul/1310   252.39  256.31  256.08(-0.03 255.9(-0.14 254.67(-0.15254.090.2    718(0.4)40[-1][-10][3]-77-87RG-0.4Wait    (-1)-723-20-18-1.4,857
20Jul/139   252.39  256.31  256.16(-0.09 256.26(-0.21 255.04(-0.3252.820.1    718(4.1)-20[-4][-19][-18]-101-114DT-1.6HoldShort?    (-3)-14-26-29-20-2.5,1257
 
21Jul/1215   251.64  256.05  256.16(0)  256.81(-0.09 255.8(-0.27254.30.3    614(1.8)-5[0][-15][-19]-74-149DR-1.5OpenShort?    (-2)-12-32-25-20-2,2662
22Jul/1214   251.64  256.05  256.38(-0.02 257.05(-0.02 256.48(-0.11256.080.5    612(-0.1)15[-1][-6][-4]-18-19RG-0.4Wait    (2)-5-2-12-20-0.3,4062
23Jul/1213   251.64  256.05  256.38(0)  257.11(0.05 256.76(-0.14256.210.5    612(-0.1)15[0][-6][-7]-14-45DR-0.5OpenShort    (-1)-70-27-20-0.2,4162
24Jul/1212   251.64  256.05  256.42(-0.02 256.99(0.03 257.11(-0.16256.210.5    612(-0.1)10[-1][-7][-6]2-32RG-0.9SmallLong    (0)-70-21-20-0.2,5762
25Jul/1211   251.64  256.05  256.48(-0.04 256.92(0.01 257.52(-0.1256.20.5    612(-0.9)-5[-2][-5][-13]176RG-1.3SmallLong    (-1)-5-25-18-17-0.3,7462
 
26Jul/1210   251.64  256.05  256.58(-0.04 256.89(0.05 257.79(0.06257.640.7    613(-1.5)25[-2][3][1]6695UR-0.1SmallShort    (-1)3-0360.9,9362
27Jul/129   251.64  256.05  256.67(-0.02 256.76(0.11 257.64(0.07257.670.7    615(-0.8)30[-1][5][0]6678RG0Wait?    (-1)3-4930.8,9662
28Jul/1115   251.39  256.41  256.72(-0.01 256.49(0.09 257.46(0.23257.90.7    615(0.4)45[-1][12][5]72121UR0.3SmallShort?    (-1)11-126180.9,9974
29Jul/1114   251.39  256.41  256.74(-0.02 256.25(0.07 256.86(0.21257.990.7    615(-0.9)45[-1][11][7]58123UR0.8SmallShort    (-1)10127200.9,8574
30Jul/1113   251.39  256.41  256.8(-0.02 256.06(0.05 256.31(0.13257.910.7    616(-0.7)50[-1][6][16]3993UR1.1SmallShort    (-1)62233200.8,6974
 
31Jul/1112   251.39  256.41  256.85(-0.05 255.93(0.08 255.97(0.02256.640.6    617(-0.8)15[-2][2][1]-545UR0.5SmallShort    (-2)1-5160-0.1,4874
32Jul/1111   251.39  256.41  256.98(-0.04 255.73(0.01 255.91(0.18256.890.6    617(-0.9)50[-2][8][15]-2386UR0.6SmallShort    (-2)834620-0.1,3074
33Jul/1110   251.39  256.41  257.07(-0.07 255.71(-0.07 255.46(-0.1254.960.4    618(1.2)15[-3][-7][-3]-60-34RG-0.3Wait    (-4)-5-5-3-11-1.3,2374
34Jul/119   251.39  256.41  257.25(-0.07 255.88(-0.07 255.71(-0.04255.210.4    617(-0.1)10[-3][-5][-6]-53-18RG-0.3Wait?    (-3)-2-193-1-1.3,3074
35Jul/815   251.41  256.7  257.44(-0.03 256.05(-0.08 255.81(-0.02256.290.6    517(-0.2)20[-1][-4][4]-41-13RG0.3Wait?    (-3)-15120-0.8,2974
 
36Jul/814   251.41  256.7  257.52(0.01 256.25(-0.13 255.86(0.12256.040.5    517(-0.4)40[1][2][7]-51-40UT0.1OpenLong    (-2)616-320-1,2474
37Jul/813   251.41  256.7  257.52(0)  256.58(-0.15 255.56(-0.16255.120.4    518(-0.2)15[0][-11][-5]-63-130DR-0.3OpenShort    (0)-7-7-13-10-1.5,2574
38Jul/812   251.41  256.7  257.49(0.06 256.96(-0.1 255.96(-0.04255.540.5    518(-3.4)40[3][-4][-4]-45-151DR-0.3OpenShort    (1)-2-92-15-1.2,3574
39Jul/811   251.41  256.7  257.33(0.1 257.23(-0.12 256.05(-0.09256.060.5    521(-5.1)30[5][-6][-6]-41-174DR0OpenShort    (3)-4-11-12-6-0.7,2774
40Jul/810   251.41  256.7  257.08(0.12 257.54(-0.09 256.29(-0.14256.690.6    527(-4.6)50[6][-8][11]-25-177RG0.2Wait    (5)-641-11-5-0.2,3074
 
41Jul/89   251.41  256.7  256.78(0.06 257.78(-0.18 256.65(-0.37254.390.3    531(-2.3)0[3][-21][-25]-50-242DR-0.8OpenShort?    (4)-17-47-29-20-0.9,2374
42Jul/715   251.79  257.04  256.63(0.09 258.24(-0.08 257.6(-0.15257.050.6    633(-0.6)50[4][-7][1]-5-108RG-0.2Wait?    (5)-718-22-160.1,4365
43Jul/714   251.79  257.04  256.41(-0.03 258.44(-0.07 257.98(-0.17256.060.5    634(-0.1)-10[-1][-9][-14]7-23DT-0.6OpenShort    (3)-8-20-21-20-0.1,5965
44Jul/713   251.79  257.04  256.48(0.01 258.63(-0.08 258.42(-0.16257.220.6    634(0)5[1][-9][-11]36-21DR-0.4OpenShort    (-1)-7-22-10-200.2,8165
45Jul/712   251.79  257.04  256.45(0.06 258.84(0.02 258.83(-0.03258.470.7    634(0.4)25[3][0][-5]6211DR-0.1OpenShort    (2)-1-13-1-120.7,9465
 
46Jul/711   251.79  257.04  256.3(0.07 258.8(0.15 258.92(0.02259.20.8    634(0.9)35[3][5][0]6944UT0.1OpenLong    (4)17-2-191,9465
47Jul/710   251.79  257.04  256.12(0.01 258.41(0.13 258.86(-0.05258.820.8    633(0.2)25[1][1][1]6786UT-0OpenLong    (3)-29-3-200.9,9465
48Jul/79   251.79  257.04  256.09(0.02 258.07(0.24 258.99(0.06258.330.7    633(0.4)20[1][9][-4]6586CR-0.2HoldShort?    (1)3-1522-200.8,9565
49Jul/615   252.13  256.57  256.04(0.07 257.44(0.32 258.84(-0.01259.180.8    532(2.4)45[3][9][4]7647UT0.1OpenLong?    (1)-1325-171.1,9871
50Jul/614   252.13  256.57  255.86(0.08 256.62(0.33 258.86(0.07259.010.7    530(1)50[4][13][4]7556UT0.1HoldLong    (3)3025-51.1,9771
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA