|
^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 15, 2022 |
| IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $32.8400 One month high (close): $34.6400
IFRA Daily Change: 1.31% Daily StdDev 1.54% IFRA EMA_5_Trend: -0.06% 10Minute StdDev: $0.3097
Latest Price : $34.15(1.31%) | Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.3) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.3) Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.1) Mon. Jul 11, 2022($0.1) Fri. Jul 8, 2022($0.2)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.6
| Fri. Jul. 15, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/15 | 13 | 33.87 | 34.02 | (0) | 33.74(0.27) | 34.02(0.29) | 34.15 | 0.6 | | 2 | 63(0.7) | 20 | [0] | [28] | [6] | 85 | 190 | UR | 0.4 | SmallShort | | (2) | 19 | 8 | 15 | 9 | 1.4,100 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 33.87(daily_ema_20 -0.82%) Support Levels: 34.02(weak_daily_ema_10 -0.38%) 33.74(hourly_sma_10 -1.2%) Resistance Levels:
|
| 2 | Jul/15 | 12 | 33.87 | 34.02 | (0) | 33.65(0.24) | 33.92(0.3) | 34.11 | 0.5 | | 2 | 63(-0.8) | 20 | [0] | [27] | [8] | 80 | 182 | UR | 0.7 | SmallShort | | (0) | 20 | 4 | 22 | 20 | 1.3,97 | 49 | 3 | Jul/15 | 11 | 33.87 | 34.02 | (0) | 33.57(0.06) | 33.82(0.45) | 34.09 | 0.5 | | 2 | 63(-1.3) | 35 | [0] | [31] | [24] | 69 | 208 | UR | 0.9 | SmallShort | | (0) | 29 | 32 | 30 | 20 | 1.2,89 | 49 | 4 | Jul/15 | 10 | 33.87 | 34.02 | 33.74(-0.06) | 33.55(-0.06) | 33.67(0.27) | 33.93 | 0.1 | | 2 | 65(-3.4) | 25 | [-4] | [15] | [19] | 40 | 183 | UR | 0.9 | SmallShort | | (-4) | 18 | 22 | 26 | 20 | 0.6,75 | 49 | 5 | Jul/15 | 9 | 33.87 | 34.02 | 33.76(-0.06) | 33.57(-0.03) | 33.58(0.33) | 33.82 | -0.1 | | 2 | 68(-3.2) | 40 | [-4] | [20] | [21] | 14 | 158 | UR | 0.8 | SmallShort? | | (-4) | 21 | 32 | 28 | 20 | 0.2,59 | 49 | | | |
6 | Jul/14 | 15 | 33.88 | 34.01 | 33.78(-0.06) | 33.58(-0.06) | 33.47(0.27) | 33.66 | -0.4 | | 1 | 71(5.1) | 20 | [-4] | [14] | [9] | -22 | 83 | UR | 0.6 | SmallShort? | | (-6) | 18 | 12 | 18 | 20 | -0.4,38 | 57 | 7 | Jul/14 | 14 | 33.88 | 34.01 | 33.8(-0.06) | 33.6(-0.06) | 33.38(0.21) | 33.6 | -0.6 | | 1 | 66(0.2) | 40 | [-4] | [10] | [22] | -37 | 48 | UR | 0.7 | SmallShort | | (-4) | 14 | 51 | 19 | 20 | -0.6,28 | 57 | 8 | Jul/14 | 13 | 33.88 | 34.01 | 33.82(-0.09) | 33.62(-0.09) | 33.31(-0.39) | 33.35 | -1.1 | | 1 | 66(3.5) | -35 | [-6] | [-30] | [-6] | -70 | -147 | DT | 0.1 | OpenShort | | (-6) | -25 | -12 | 8 | -20 | -1.4,15 | 57 | 9 | Jul/14 | 12 | 33.88 | 34.01 | 33.85(-0.09) | 33.65(-0.09) | 33.44(-0.33) | 33.41 | -0.9 | | 1 | 62(2.3) | -15 | [-6] | [-26] | [4] | -75 | -123 | DP | -0.1 | OpenShort | | (-6) | -21 | 20 | 3 | -20 | -1.4,10 | 57 | 10 | Jul/14 | 11 | 33.88 | 34.01 | 33.88(-0.09) | 33.68(-0.18) | 33.55(-0.42) | 33.31 | -1.1 | | 1 | 60(6.4) | -35 | [-6] | [-35] | [-3] | -95 | -185 | DT | -0.8 | OpenShort | | (-8) | -27 | 18 | -36 | -20 | -1.9,3 | 57 | | | |
11 | Jul/14 | 10 | 33.88 | 34.01 | 33.91(-0.09) | 33.74(-0.27) | 33.69(-0.41) | 33.22 | -1.3 | | 1 | 54(9.7) | -50 | [-6] | [-37] | [-13] | -95 | -213 | DT | -1.7 | OpenShort | | (-6) | -27 | -10 | -35 | -20 | -2.6,20 | 57 | 12 | Jul/14 | 9 | 33.88 | 34.01 | 33.94(-0.09) | 33.83(-0.27) | 33.83(-0.32) | 33.27 | -1.2 | | 1 | 44(13) | -50 | [-6] | [-32] | [-57] | -84 | -191 | DT | -2.5 | OpenShort? | | (-8) | -21 | -143 | -28 | -20 | -3,41 | 57 | 13 | Jul/13 | 15 | 33.91 | 34.04 | 33.94(0) | 33.92(-0.06) | 33.94(0.24) | 33.99 | 0.2 | | 0 | 31(0.6) | 20 | [0] | [13] | [5] | 14 | 68 | UR | 0.3 | SmallShort? | | (2) | 16 | 0 | 17 | 20 | 0.1,61 | 59 | 14 | Jul/13 | 14 | 33.91 | 34.04 | 33.97(-0.03) | 33.94(-0.06) | 33.86(0.18) | 33.99 | 0.2 | | 0 | 30(-1.3) | 5 | [-2] | [8] | [5] | 10 | 81 | UR | 0.8 | SmallShort | | (0) | 12 | 0 | 26 | 9 | 0.1,57 | 59 | 15 | Jul/13 | 13 | 33.91 | 34.04 | 33.98(-0.03) | 33.96(-0.06) | 33.8(0.06) | 33.99 | 0.2 | | 0 | 32(-1) | 15 | [-2] | [1] | [14] | -1 | 43 | UR | 1.2 | SmallShort | | (-2) | 4 | 18 | 35 | 20 | 0.1,47 | 59 | | | |
16 | Jul/13 | 12 | 33.91 | 34.04 | 33.99(-0.03) | 33.98(-0.03) | 33.78(-0.15) | 33.9 | -0 | | 0 | 33(0.3) | -5 | [-2] | [-12] | [8] | -37 | -37 | RG | 0.7 | Wait | | (-4) | -10 | 16 | 18 | -3 | -0.5,26 | 59 | 17 | Jul/13 | 11 | 33.91 | 34.04 | 34(-0.03) | 33.99(-0.03) | 33.83(-0.15) | 33.82 | -0.2 | | 0 | 32(-0.1) | 10 | [-2] | [-12] | [9] | -67 | -57 | RG | -0.1 | Wait | | (-2) | -10 | 38 | -10 | -20 | -1.1,11 | 59 | 18 | Jul/13 | 10 | 33.91 | 34.04 | 34.01(-0.09) | 34(-0.12) | 33.88(-0.35) | 33.63 | -0.5 | | 0 | 33(4.9) | -50 | [-6] | [-29] | [-17] | -106 | -108 | DT | -1.5 | HoldShort | | (-4) | -23 | -10 | -49 | -20 | -2.3,2 | 59 | 19 | Jul/13 | 9 | 33.91 | 34.04 | 34.04(-0.06) | 34.04(-0.12) | 34(-0.32) | 33.68 | -0.5 | | 0 | 28(5.4) | -45 | [-4] | [-27] | [-27] | -90 | -129 | DT | -2.3 | OpenShort? | | (-6) | -21 | -42 | -49 | -20 | -2.6,25 | 59 | 20 | Jul/12 | 15 | 33.95 | 34.07 | 34.06(-0.06) | 34.04(0) | 34.11(-0.2) | 33.89 | -0.1 | | -3 | 22(1.3) | -50 | [-4] | [-16] | [-22] | -36 | -40 | DT | -1.9 | OpenShort? | | (-2) | -13 | -43 | -34 | -20 | -1.5,52 | 58 | | | |
21 | Jul/12 | 14 | 33.95 | 34.07 | 34.08(-0.03) | 34.08(0.06) | 34.18(0.06) | 34.11 | 0.3 | | -3 | 21(-3.1) | -30 | [-2] | [4] | [-5] | 40 | 53 | RG | -0.6 | Wait | | (0) | 4 | -10 | -3 | -12 | 0.3,82 | 58 | 22 | Jul/12 | 13 | 33.95 | 34.07 | 34.09(-0.03) | 34.06(0.09) | 34.16(0.12) | 34.16 | 0.4 | | -3 | 24(-2.3) | -15 | [-2] | [8] | [1] | 56 | 76 | UR | 0 | SmallShort | | (-4) | 8 | -6 | 11 | 9 | 0.6,91 | 58 | 23 | Jul/12 | 12 | 33.95 | 34.07 | 34.09(0) | 34.03(0.06) | 34.12(0.09) | 34.19 | 0.5 | | -3 | 26(-1) | -15 | [0] | [6] | [6] | 65 | 52 | UR | 0.5 | SmallShort | | (0) | 6 | -4 | 33 | 20 | 0.7,97 | 58 | 24 | Jul/12 | 11 | 33.95 | 34.07 | 34.1(-0.03) | 34.03(0) | 34.09(0.12) | 34.21 | 0.5 | | -3 | 27(-0.8) | -25 | [-2] | [5] | [8] | 50 | 86 | UR | 0.8 | SmallShort | | (-2) | 8 | 0 | 31 | 20 | 0.8,80 | 58 | 25 | Jul/12 | 10 | 33.95 | 34.07 | 34.1(0) | 34.01(0.03) | 34.05(0.21) | 34.21 | 0.5 | | -3 | 28(-0.9) | 15 | [0] | [13] | [20] | 23 | 80 | UR | 1.1 | SmallShort | | (0) | 14 | 38 | 25 | 20 | 0.7,55 | 58 | | | |
26 | Jul/12 | 9 | 33.95 | 34.07 | 34.11(-0.03) | 34(-0.03) | 33.98(0.09) | 34.02 | 0.1 | | -3 | 29(-0.1) | -15 | [-2] | [3] | [5] | -34 | 20 | UR | 0.3 | SmallShort? | | (-4) | 6 | 8 | 6 | 15 | -0.6,31 | 58 | 27 | Jul/11 | 15 | 34.07 | 34.14 | 34.12(-0.06) | 34.01(-0.03) | 33.98(0) | 33.98 | -0.2 | | -5 | 29(2.5) | -30 | [-4] | [-3] | [1] | -42 | 18 | DP | 0.2 | OpenShort? | | (-2) | 0 | -4 | 14 | -3 | -0.9,31 | 64 | 28 | Jul/11 | 14 | 34.07 | 34.14 | 34.14(0.06) | 34.02(-0.06) | 33.95(0.03) | 34 | -0.1 | | -5 | 27(-3) | 10 | [4] | [-0] | [0] | -53 | -90 | RG | 0.3 | Wait | | (-2) | 2 | -6 | 7 | 12 | -0.9,20 | 64 | 29 | Jul/11 | 13 | 34.07 | 34.14 | 34.12(0.03) | 34.02(0) | 33.94(-0.09) | 34.03 | -0.1 | | -5 | 30(-3.5) | -5 | [2] | [-7] | [10] | -52 | -80 | RG | 0.5 | Wait | | (2) | -6 | 32 | -4 | -3 | -0.5,11 | 64 | 30 | Jul/11 | 12 | 34.07 | 34.14 | 34.11(0.03) | 34.04(-0.09) | 33.97(-0.18) | 33.87 | -0.4 | | -5 | 33(-5.2) | -20 | [2] | [-15] | [-6] | -83 | -141 | DR | -0.5 | HoldShort | | (2) | -12 | -2 | -25 | -9 | -1.3,0 | 64 | | | |
31 | Jul/11 | 11 | 34.07 | 34.14 | 34.1(0.06) | 34.07(-0.15) | 34.03(-0.12) | 33.88 | -0.3 | | -5 | 38(-6.6) | -20 | [4] | [-13] | [-11] | -75 | -146 | DR | -0.7 | HoldShort | | (2) | -8 | -12 | -32 | -15 | -1,0 | 64 | 32 | Jul/11 | 10 | 34.07 | 34.14 | 34.08(0.12) | 34.12(-0.15) | 34.07(-0.06) | 33.94 | -0.2 | | -5 | 45(-9.4) | 15 | [8] | [-8] | [-8] | -41 | -169 | DR | -0.5 | OpenShort | | (6) | -4 | -8 | -23 | -12 | -0.6,24 | 64 | 33 | Jul/11 | 9 | 34.07 | 34.14 | 34.04(0.09) | 34.17(-0.09) | 34.09(-0.15) | 33.98 | -0.2 | | -5 | 54(-5.8) | -35 | [6] | [-13] | [-18] | -9 | -141 | DR | -0.4 | OpenShort? | | (8) | -10 | -41 | -12 | -20 | -0.2,46 | 64 | 34 | Jul/8 | 15 | 34.22 | 34.17 | 34.01(0.06) | 34.17(0) | 34.14(0.06) | 34.19 | -0 | | -5 | 60(17.9) | -10 | [4] | [5] | [2] | 21 | 7 | RG | 0.1 | Wait? | | (8) | 4 | 6 | -5 | 15 | 0.5,58 | 64 | 35 | Jul/8 | 14 | 34.22 | 34.17 | 33.99(0.09) | 34.2(-0.06) | 34.14(0) | 34.16 | -0.1 | | -5 | 42(-0.9) | 0 | [6] | [-0] | [6] | 28 | -36 | RG | 0.1 | Wait | | (4) | 0 | 22 | -7 | -3 | 0.5,65 | 64 | | | |
36 | Jul/8 | 13 | 34.22 | 34.17 | 33.96(0.09) | 34.22(-0.06) | 34.12(-0.18) | 34.05 | -0.2 | | -5 | 43(-2.6) | -10 | [6] | [-12] | [-5] | 26 | -99 | DR | -0.2 | OpenShort | | (6) | -12 | -6 | -8 | -20 | 0.3,68 | 64 | 37 | Jul/8 | 12 | 34.22 | 34.17 | 33.93(0.15) | 34.24(-0.06) | 34.18(-0.18) | 34.08 | -0.2 | | -5 | 46(-3.6) | -15 | [10] | [-11] | [-12] | 35 | -147 | DR | -0.3 | OpenShort | | (6) | -12 | -26 | -11 | -20 | 0.4,75 | 64 | 38 | Jul/8 | 11 | 34.22 | 34.17 | 33.88(0.15) | 34.26(0.15) | 34.24(-0.03) | 34.21 | -0 | | -5 | 49(-1.7) | 25 | [10] | [5] | [3] | 50 | -51 | UT | -0.1 | OpenLong | | (12) | -2 | 24 | -12 | -20 | 0.8,80 | 64 | 39 | Jul/8 | 10 | 34.22 | 34.17 | 33.83(0.12) | 34.21(0.09) | 34.25(-0.15) | 34.09 | -0.2 | | -5 | 51(-2.7) | -20 | [8] | [-5] | [-11] | 51 | -69 | DR | -0.4 | OpenShort | | (8) | -10 | -16 | -13 | -20 | 0.6,86 | 64 | 40 | Jul/8 | 9 | 34.22 | 34.17 | 33.79(0.12) | 34.18(0.18) | 34.3(-0.06) | 34.17 | -0.1 | | -5 | 54(0.1) | -20 | [8] | [4] | [-17] | 67 | -19 | CR | -0.3 | HoldShort? | | (10) | -4 | -37 | -5 | -20 | 0.9,94 | 64 | | | |
41 | Jul/7 | 15 | 34.39 | 34.08 | 33.75(0.12) | 34.12(0.26) | 34.32(0.06) | 34.36 | -0 | | -10 | 54(15.5) | -20 | [8] | [14] | [0] | 85 | 81 | RG | 0.1 | Wait? | | (12) | 4 | 2 | 1 | -6 | 1.4,100 | 48 | 42 | Jul/7 | 14 | 34.39 | 34.08 | 33.71(-0.03) | 34.03(0.32) | 34.3(0.09) | 34.35 | -0 | | -10 | 38(-1.7) | -50 | [-2] | [15] | [5] | 90 | 240 | UR | 0.1 | SmallShort | | (6) | 6 | 11 | 2 | 14 | 1.6,100 | 48 | 43 | Jul/7 | 13 | 34.39 | 34.08 | 33.72(-0.03) | 33.92(0.27) | 34.27(0.29) | 34.29 | -0.1 | | -10 | 40(-0.7) | -45 | [-2] | [27] | [2] | 83 | 268 | UR | 0 | SmallShort | | (-2) | 19 | 0 | 6 | 12 | 1.3,100 | 48 | 44 | Jul/7 | 12 | 34.39 | 34.08 | 33.73(0.03) | 33.83(0.18) | 34.17(0.32) | 34.29 | -0.1 | | -10 | 41(0.4) | -30 | [2] | [27] | [6] | 83 | 219 | RG | 0.3 | Wait | | (-2) | 21 | -2 | 14 | 20 | 1.3,100 | 48 | 45 | Jul/7 | 11 | 34.39 | 34.08 | 33.72(0.03) | 33.77(0.21) | 34.06(0.44) | 34.3 | -0.1 | | -10 | 40(1.1) | 0 | [2] | [35] | [14] | 83 | 247 | RG | 0.6 | Wait | | (2) | 28 | 12 | 24 | 20 | 1.3,100 | 48 | | | |
46 | Jul/7 | 10 | 34.39 | 34.08 | 33.72(0) | 33.7(0.27) | 33.91(0.47) | 34.24 | -0.1 | | -10 | 39(0.3) | -10 | [0] | [39] | [10] | 64 | 272 | UR | 0.8 | SmallShort | | (0) | 30 | 2 | 28 | 20 | 1.3,81 | 48 | 47 | Jul/7 | 9 | 34.39 | 34.08 | 33.71(0.03) | 33.61(0.3) | 33.75(0.54) | 34.23 | -0.1 | | -10 | 39(0.8) | 0 | [2] | [45] | [40] | 42 | 251 | RG | 1.1 | SmallShort? | | (0) | 35 | 90 | 28 | 20 | 1.2,62 | 48 | 48 | Jul/6 | 15 | 34.6 | 33.98 | 33.7(-0.09) | 33.51(0.18) | 33.57(0.27) | 33.78 | -0.6 | | -15 | 38(7) | -50 | [-6] | [21] | [5] | 11 | 171 | UR | 0.5 | SmallShort? | | (-2) | 17 | 8 | 4 | 15 | 0.2,56 | 45 | 49 | Jul/6 | 14 | 34.6 | 33.98 | 33.73(-0.03) | 33.45(0.15) | 33.48(0.03) | 33.74 | -0.6 | | -15 | 31(-0.2) | -35 | [-2] | [5] | [14] | -20 | 36 | UR | 0.6 | SmallShort | | (-6) | 2 | 36 | -7 | 20 | 0,30 | 45 | 50 | Jul/6 | 13 | 34.6 | 33.98 | 33.74(-0.06) | 33.4(0.06) | 33.47(-0.03) | 33.56 | -0.8 | | -15 | 31(-0.3) | -50 | [-4] | [-2] | [6] | -41 | 0 | DP | 0.2 | OpenShort | | (-4) | -2 | 20 | -14 | 20 | -0.4,19 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|