FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 15, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $26.6100 One month high (close): $31.8700

FAZ Daily Change: -9.97% Daily StdDev 5.26% FAZ EMA_5_Trend: 0.49% 10Minute StdDev: $1.335

Latest Price : $27.98(-9.97%)

Tue. Jul 19, 2022($0.8) Mon. Jul 18, 2022($1.1) Fri. Jul 15, 2022($1.5) Thu. Jul 14, 2022($1.2) Wed. Jul 13, 2022($1) Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.5) Fri. Jul 8, 2022($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.5

Sample size 26 Avg positive next hour return: 0.84%(38%) Avg negative next hour return: -0.84%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 15, 2022
1	Jul/15	13	28.69	28.35	29.85(0.1)	29.96(-1.25)	28.63(-2.05)	27.98	-0.5	-3	91(-3)	-30	[2]	[-51]	[-26]	-88	-1216	DR	-0.5	HoldShort	(-1)	-39	-21	-19	-20	-1.5,0	59
Daily Trend: % Up Forces: 29.85(hourly_sma_20 6.68%) Down Forces: Support Levels: Resistance Levels: 28.35(daily_ema_10 1.32%) 28.69(daily_ema_20 2.54%) 29.96(hourly_sma_10 7.08%)

2	Jul/15	12	28.69	28.35	29.82(0.17)	30.34(-1.04)	29.23(-1.91)	28.28	-0.3	-3	94(-5.6)	-25	[3]	[-46]	[-29]	-80	-1136	DR	-0.7	HoldShort	(3)	-36	-9	-30	-20	-1.2,0	59
3	Jul/15	11	28.69	28.35	29.77(0.2)	30.66(-0.26)	29.8(-2.1)	28.41	-0.2	-3	100(-6.6)	-20	[4]	[-42]	[-57]	-69	-1151	DR	-1	OpenShort	(4)	-40	-33	-43	-20	-1,6	59
4	Jul/15	10	28.69	28.35	29.71(0.3)	30.74(-0.1)	30.44(-1.52)	28.88	0.1	-3	106(-7)	-10	[6]	[-29]	[-51]	-32	-926	DR	-1.1	OpenShort	(6)	-29	-46	-33	-20	-0.6,33	59
5	Jul/15	9	28.69	28.35	29.62(0.34)	30.77(0.13)	30.91(-1.21)	29.56	0.6	-3	113(-4.8)	-30	[7]	[-21]	[-59]	11	-636	DR	-0.9	OpenShort?	(8)	-23	-96	-23	-20	-0,61	59

6	Jul/14	15	28.77	28.44	29.52(0.51)	30.73(0.56)	31.29(-0.48)	31.06	1.5	0	118(14.3)	20	[10]	[0]	[-6]	59	-81	DR	-0.1	OpenShort?	(13)	-9	-1	-8	-20	1,84	52
7	Jul/14	14	28.77	28.44	29.37(0.51)	30.56(0.53)	31.44(-0.29)	31.08	1.5	0	104(1.6)	15	[10]	[4]	[-10]	67	9	CR	-0.2	HoldShort	(11)	-6	-30	-8	16	1.1,89	52
8	Jul/14	13	28.77	28.44	29.22(0.65)	30.4(0.63)	31.53(1.64)	31.56	1.8	0	102(5.1)	50	[13]	[43]	[13]	80	565	UT	0	OpenLong	(13)	32	8	-7	20	1.5,92	52
9	Jul/14	12	28.77	28.44	29.03(0.62)	30.21(0.57)	31.02(1.24)	31.43	1.7	0	97(4.5)	50	[12]	[34]	[12]	84	525	UT	0.3	OpenLong	(13)	24	7	-7	20	1.6,94	52
10	Jul/14	11	28.77	28.44	28.85(0.63)	30.04(1.04)	30.64(1.56)	31.32	1.7	0	93(7.6)	50	[12]	[45]	[-1]	90	625	CR	0.5	OpenShort	(13)	31	-30	13	20	1.7,97	52

11	Jul/14	10	28.77	28.44	28.67(0.63)	29.73(1.43)	30.17(1.65)	31.79	2	0	85(13.2)	50	[12]	[51]	[23]	102	875	UT	1.2	HoldLong	(14)	32	16	14	20	2.4,92	52
12	Jul/14	9	28.77	28.44	28.49(0.71)	29.31(1.49)	29.68(1.4)	31.53	1.8	0	72(15.7)	50	[14]	[47]	[73]	106	714	UT	1.7	HoldLong?	(13)	27	163	16	20	2.8,86	52
13	Jul/13	15	28.72	28.13	28.29(0.21)	28.88(0.66)	29.27(-0.51)	29.15	0.3	-2	56(-2.5)	-35	[4]	[-2]	[-11]	51	-31	DR	-0.1	OpenShort?	(6)	-10	-14	-9	-20	1,76	46
14	Jul/13	14	28.72	28.13	28.23(0.43)	28.69(0.77)	29.42(-0.07)	29.35	0.4	-2	59(0.2)	25	[8]	[9]	[5]	61	-41	UT	-0.1	OpenLong	(6)	-1	21	-12	0	1.3,78	46
15	Jul/13	13	28.72	28.13	28.11(0.36)	28.47(0.53)	29.44(0.48)	29.05	0.2	-2	59(-0.4)	5	[7]	[17]	[-7]	58	90	CR	-0.5	HoldShort	(8)	9	-18	-20	20	1.1,80	46

16	Jul/13	12	28.72	28.13	28.01(0.36)	28.32(0.5)	29.3(1.24)	29.31	0.4	-2	59(3.2)	40	[7]	[32]	[5]	78	410	UT	0	OpenLong	(9)	24	-12	-12	20	1.5,90	46
17	Jul/13	11	28.72	28.13	27.91(0.4)	28.18(0.46)	28.94(1.51)	29.49	0.5	-2	56(4.2)	50	[8]	[37]	[12]	96	545	UT	0.7	OpenLong	(9)	30	-22	13	20	2,96	46
18	Jul/13	10	28.72	28.13	27.8(0.58)	28.05(0.75)	28.51(1.97)	29.82	0.8	-2	52(10.2)	50	[11]	[50]	[36]	118	645	UT	1.8	HoldLong	(9)	39	20	44	20	2.7,100	46
19	Jul/13	9	28.72	28.13	27.64(0.4)	27.84(0.69)	27.96(1.71)	29.52	0.6	-2	41(12.6)	50	[8]	[43]	[60]	114	705	UT	2.6	HoldLong?	(11)	34	84	49	20	3.2,84	46
20	Jul/12	15	28.74	27.95	27.53(0.25)	27.65(0.14)	27.49(0.59)	28.33	-0.3	-3	29(2.9)	35	[5]	[15]	[36]	58	190	UT	2	OpenLong?	(4)	12	59	30	20	1.9,60	44

21	Jul/12	14	28.74	27.95	27.46(0.11)	27.61(-0.18)	27.33(-0.36)	27.52	-0.8	-3	26(-1.1)	5	[2]	[-7]	[6]	-13	-180	RG	0.5	Wait	(2)	-7	17	-2	4	0.2,32	44
22	Jul/12	13	28.74	27.95	27.46(0)	27.66(-0.14)	27.43(-0.54)	27.29	-1	-3	27(-0.2)	-35	[0]	[-11]	[-5]	-32	-185	DR	-0.3	OpenShort	(1)	-11	12	-25	-20	-0.3,26	44
23	Jul/12	12	28.74	27.95	27.46(0)	27.7(-0.29)	27.58(-0.51)	27.13	-1.1	-3	27(0.3)	-35	[0]	[-12]	[-15]	-32	-235	DR	-1.1	OpenShort	(0)	-10	-6	-36	-20	-0.7,36	44
24	Jul/12	11	28.74	27.95	27.46(0)	27.78(0.11)	27.72(-0.36)	27.21	-1	-3	27(-0.2)	-50	[0]	[-5]	[-25]	-7	-170	DR	-1.3	OpenShort	(-1)	-7	-25	-30	-20	-0.6,58	44
25	Jul/12	10	28.74	27.95	27.43(0.07)	27.75(0.11)	27.82(-0.39)	27.55	-0.8	-3	27(-1.3)	-40	[1]	[-5]	[-18]	42	-125	DR	-0.7	OpenShort	(2)	-8	-29	-9	-20	0.3,84	44

26	Jul/12	9	28.74	27.95	27.41(0.15)	27.72(0.33)	27.93(0.11)	27.95	-0.5	-3	28(2.1)	-5	[3]	[7]	[-2]	76	80	CR	0	OpenShort?	(3)	2	-8	3	4	1.3,93	44
27	Jul/11	15	28.7	27.79	27.37(0.18)	27.63(0.29)	27.9(0.25)	28.06	-0.4	-2	26(2.2)	20	[4]	[10]	[9]	82	135	UT	0.4	OpenLong?	(3)	5	18	0	20	1.8,87	35
28	Jul/11	14	28.7	27.79	27.32(-0.04)	27.55(0.4)	27.9(0)	27.81	-0.6	-2	24(-0.7)	-25	[-1]	[5]	[2]	70	220	UR	-0.1	SmallShort	(4)	0	9	-2	-4	1.3,87	35
29	Jul/11	13	28.7	27.79	27.33(-0.07)	27.44(0.15)	27.83(0.51)	27.69	-0.7	-2	25(-2.9)	-20	[-1]	[12]	[-1]	67	325	RG	-0.4	Wait	(-1)	10	-20	13	20	1,92	35
30	Jul/11	12	28.7	27.79	27.35(-0.15)	27.4(0.33)	27.69(0.69)	27.97	-0.5	-2	28(-4.5)	-15	[-3]	[17]	[8]	82	546	UR	0.7	SmallShort	(-1)	14	-1	24	20	1.5,94	35

31	Jul/11	11	28.7	27.79	27.39(-0.11)	27.31(0.4)	27.5(0.51)	27.98	-0.5	-2	32(-4.7)	10	[-2]	[14]	[22]	75	455	UR	1	SmallShort	(-2)	10	22	39	20	1.2,95	35
32	Jul/11	10	28.7	27.79	27.42(-0.25)	27.2(0.15)	27.36(0.26)	27.68	-0.7	-2	37(-5.2)	-35	[-5]	[6]	[7]	29	401	UR	0.6	SmallShort	(-4)	5	-13	25	20	0.5,66	35
33	Jul/11	9	28.7	27.79	27.49(-0.11)	27.16(0.26)	27.29(0.89)	27.86	-0.6	-2	42(-2.1)	15	[-2]	[21]	[35]	9	460	UR	0.9	SmallShort?	(-4)	18	67	18	20	0.6,44	35
34	Jul/8	15	28.56	27.66	27.52(-0.18)	27.09(-0.07)	27.05(-0.26)	26.96	-1	-3	44(0.9)	-30	[-4]	[-8]	[-2]	-43	-90	DT	-0.1	OpenShort?	(-6)	-5	-6	4	-7	-0.8,27	31
35	Jul/8	14	28.56	27.66	27.57(-0.22)	27.09(0)	27.12(0.04)	27.04	-1	-3	43(-0.5)	-40	[-4]	[-1]	[-6]	-46	36	DT	-0.1	OpenShort	(-4)	1	-19	10	-18	-0.8,24	31

36	Jul/8	13	28.56	27.66	27.63(-0.25)	27.09(0)	27.11(0.3)	27.3	-0.8	-3	44(-2.5)	-10	[-5]	[4]	[7]	-44	200	UR	0.3	SmallShort	(-4)	6	8	7	20	-0.5,19	31
37	Jul/8	12	28.56	27.66	27.7(-0.36)	27.11(0.07)	27.11(0)	27.19	-0.9	-3	46(-3.7)	-25	[-7]	[-2]	[12]	-55	176	DP	0.2	OpenShort	(-6)	0	31	7	7	-0.7,13	31
38	Jul/8	11	28.56	27.66	27.8(-0.5)	27.09(-0.44)	27.03(-0.44)	26.78	-1.2	-3	50(-2)	-50	[-10]	[-16]	[-12]	-77	16	DT	-0.3	HoldShort	(-9)	-9	-36	0	-4	-1.3,6	31
39	Jul/8	10	28.56	27.66	27.94(-0.39)	27.21(-0.29)	27.15(0.26)	27.27	-0.8	-3	52(-5.1)	-20	[-8]	[-1]	[15]	-64	211	DP	0.2	OpenShort	(-8)	5	21	3	20	-0.8,6	31
40	Jul/8	9	28.56	27.66	28.05(-0.5)	27.29(-0.66)	27.08(-0.11)	26.99	-1	-3	57(-1.8)	-45	[-10]	[-12]	[6]	-76	86	DP	-0.1	OpenShort?	(-10)	-2	3	-1	20	-1.2,4	31

41	Jul/7	15	28.38	27.92	28.19(-0.46)	27.47(-0.65)	27.11(-0.26)	26.95	-0.8	-0	59(7.6)	-45	[-9]	[-15]	[-6]	-77	-54	DT	-0.2	OpenShort?	(-10)	-5	-16	1	-4	-1.4,8	43
42	Jul/7	14	28.38	27.92	28.32(-0.14)	27.65(-0.58)	27.18(0.11)	27.17	-0.7	-0	51(1.9)	5	[-3]	[-5]	[-1]	-73	-244	RG	-0	Wait	(-9)	2	-7	6	0	-1.3,10	43
43	Jul/7	13	28.38	27.92	28.36(-0.18)	27.81(-0.47)	27.15(-0.48)	27.27	-0.6	-0	49(1.9)	-5	[-4]	[-16]	[2]	-72	-320	RG	0.1	Wait	(-2)	-9	9	6	-20	-1.2,8	43
44	Jul/7	12	28.38	27.92	28.41(-0.25)	27.94(-0.32)	27.28(-0.76)	27.15	-0.7	-0	47(2.8)	-30	[-5]	[-20]	[-7]	-81	-380	DT	-0.2	OpenShort	(-5)	-15	9	9	-20	-1.5,7	43
45	Jul/7	11	28.38	27.92	28.48(-0.35)	28.03(-0.46)	27.49(-1.19)	27.03	-0.8	-0	45(4.1)	-50	[-7]	[-30]	[-19]	-91	-455	DT	-0.6	OpenShort	(-6)	-23	-18	-7	-20	-1.8,4	43

46	Jul/7	10	28.38	27.92	28.58(-0.31)	28.16(-0.49)	27.82(-1.07)	27.28	-0.6	-0	41(3.5)	-45	[-6]	[-28]	[-5]	-91	-405	DT	-0.8	OpenShort	(-6)	-21	21	-16	-20	-1.8,4	43
47	Jul/7	9	28.38	27.92	28.67(-0.38)	28.3(-0.77)	28.12(-1.26)	26.99	-0.8	-0	37(6)	-50	[-8]	[-35]	[-41]	-108	-525	DT	-1.7	HoldShort?	(-8)	-25	-68	-31	-20	-2.6,7	43
48	Jul/6	15	28.16	28.21	28.78(-0.1)	28.52(-0.49)	28.48(-0.42)	27.95	-0.1	3	31(7)	-15	[-2]	[-13]	[-13]	-69	-295	DT	-1	OpenShort?	(-5)	-8	-20	-23	-20	-1.5,19	43
49	Jul/6	14	28.16	28.21	28.81(-0.17)	28.66(-0.49)	28.6(0.18)	28.23	0	3	24(0.3)	-10	[-3]	[-2]	[-11]	-43	16	DT	-0.7	OpenShort	(-1)	4	-29	-14	11	-1.1,35	43
50	Jul/6	13	28.16	28.21	28.86(-0.03)	28.8(-0.38)	28.55(0.21)	28.64	0.2	3	24(0.2)	15	[-1]	[0]	[-0]	-14	5	RG	0.2	Wait	(-3)	4	-8	-5	20	-0.4,46	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI