XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 15, 2022

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $63.9700 One month high (close): $84.4300

XBI Daily Change: 1.29% Daily StdDev 3.57% XBI EMA_5_Trend: -0.5% 10Minute StdDev: $0.9546

Latest Price : $82.37(1.29%)

Tue. Jul 19, 2022($1) Mon. Jul 18, 2022($1) Fri. Jul 15, 2022($0.7) Thu. Jul 14, 2022($1) Wed. Jul 13, 2022($1.4) Tue. Jul 12, 2022($1.2) Mon. Jul 11, 2022($1.1) Fri. Jul 8, 2022($0.7)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 15, 2022
1	Jul/15	13	77.44	81.66	(0)	81.34(0.1)	81.3(0.09)	81.99	1	16	20(0)	50	[0]	[7]	[10]	-19	21	UR	0.7	SmallShort	(1)	3	11	20	20	0,31	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.66(daily_ema_10 -0.4%) 81.34(hourly_sma_10 -0.79%) 77.44(daily_ema_20 -5.55%) Resistance Levels:

2	Jul/15	12	77.44	81.66	81.99(-0.02)	81.26(0.01)	81.23(0.01)	81.67	0.9	16	20(0)	50	[-1]	[3]	[10]	-42	-15	UR	0.5	SmallShort	(-0)	0	18	6	20	-0.3,16	62
3	Jul/15	11	77.44	81.66	82.01(-0.04)	81.25(-0.29)	81.22(0.01)	81.14	0.8	16	20(0.4)	50	[-1]	[-1]	[8]	-68	-68	RG	-0.1	Wait	(-2)	0	16	-9	20	-0.9,5	62
4	Jul/15	10	77.44	81.66	82.01(0)	81.49(-0.39)	81.21(-0.18)	80.7	0.7	16	19(-0.1)	50	[0]	[-8]	[-5]	-79	-206	DR	-0.6	HoldShort	(-2)	-5	-10	-12	5	-1.5,9	62
5	Jul/15	9	77.44	81.66	82.04(0.11)	81.81(-0.27)	81.36(-0.04)	81	0.8	16	19(-3.3)	50	[3]	[-1]	[-8]	-61	-250	DR	-0.4	OpenShort?	(1)	-1	-23	-1	2	-1.1,17	62

6	Jul/14	15	76.63	80.91	81.95(0.13)	82.03(-0.16)	81.39(0.12)	81.67	0.9	16	23(0.9)	50	[4]	[5]	[-0]	-41	-129	UT	0.3	OpenLong?	(4)	3	-0	0	-2	-0.3,17	62
7	Jul/14	14	76.63	80.91	81.84(0.02)	82.16(-0.17)	81.29(0.01)	81.68	0.9	16	22(-0.1)	50	[1]	[1]	[7]	-44	-38	UT	0.3	OpenLong	(4)	0	24	-7	-2	-0.1,9	62
8	Jul/14	13	76.63	80.91	81.82(-0.06)	82.3(-0.25)	81.28(-0.6)	81	0.8	16	22(0.3)	10	[-2]	[-18]	[-9]	-57	-188	RG	-0.2	Wait	(-0)	-17	-3	-17	-20	-0.7,11	62
9	Jul/14	12	76.63	80.91	81.87(-0.06)	82.51(-0.16)	81.77(-0.6)	81.09	0.8	16	22(0.2)	0	[-2]	[-17]	[-15]	-42	-188	RG	-0.6	Wait	(-2)	-17	-14	-23	-20	-0.7,26	62
10	Jul/14	11	76.63	80.91	81.92(-0.01)	82.64(-0.01)	82.26(-0.51)	81.5	0.9	16	21(0.1)	25	[-0]	[-12]	[-10]	-24	-167	RG	-0.6	Wait	(-1)	-14	9	-35	-20	-0.4,36	62

11	Jul/14	10	76.63	80.91	81.93(-0.04)	82.65(-0.1)	82.68(-0.43)	81.23	0.8	16	21(0.2)	5	[-1]	[-11]	[-17]	-7	-157	RG	-1.2	SmallLong	(-1)	-12	-12	-31	-20	-0.6,58	62
12	Jul/14	9	76.63	80.91	81.96(-0.01)	82.73(-0.05)	83.04(-0.32)	81.59	0.9	16	21(0)	0	[-0]	[-7]	[-31]	26	-117	RG	-1.3	SmallLong?	(-0)	-9	-62	-19	-20	-0.3,83	62
13	Jul/13	15	75.78	80.31	81.97(0.05)	82.77(0.22)	83.31(0.1)	83.43	1.3	18	21(2.2)	50	[1]	[10]	[-0]	82	155	UT	0.1	OpenLong?	(3)	3	-5	5	8	1.3,99	74
14	Jul/13	14	75.78	80.31	81.93(-0.05)	82.59(0.38)	83.23(0.25)	83.58	1.3	18	19(-1)	45	[-1]	[15]	[2]	87	310	UR	0.3	SmallShort	(2)	7	0	7	5	1.5,99	74
15	Jul/13	13	75.78	80.31	81.97(-0.02)	82.28(0.51)	83.02(0.51)	83.58	1.3	18	20(-0.6)	50	[-1]	[25]	[9]	83	345	UR	0.5	SmallShort	(-1)	14	20	11	4	1.4,98	74

16	Jul/13	12	75.78	80.31	81.99(-0.04)	81.86(0.42)	82.6(0.22)	82.99	1.2	18	20(-0.6)	50	[-1]	[15]	[3]	68	212	UR	0.3	SmallShort	(-2)	6	0	15	10	0.8,98	74
17	Jul/13	11	75.78	80.31	82.02(-0.02)	81.52(0.22)	82.42(0.24)	82.99	1.2	18	21(-0.3)	50	[-1]	[13]	[9]	67	201	UR	0.5	SmallShort	(-1)	7	-3	24	20	0.8,97	74
18	Jul/13	10	75.78	80.31	82.04(-0.05)	81.34(0.17)	82.22(0.42)	83.08	1.2	18	21(-1)	50	[-1]	[17]	[19]	49	282	UR	0.7	SmallShort	(-1)	12	21	18	20	0.8,79	74
19	Jul/13	9	75.78	80.31	82.08(-0.11)	81.2(0.01)	81.88(0.42)	82.47	1.1	18	22(-1.1)	50	[-3]	[15]	[20]	23	259	UR	0.4	SmallShort?	(-3)	12	32	12	20	0.3,65	74
20	Jul/12	15	74.8	79.41	82.17(-0.1)	81.19(-0.04)	81.54(0.51)	81.54	1.1	17	23(1.3)	45	[-3]	[15]	[-0]	-5	143	RG	0	Wait?	(-5)	14	-15	12	20	-0.5,58	75

21	Jul/12	14	74.8	79.41	82.25(-0.07)	81.22(0.04)	81.13(0.65)	81.97	1.1	17	22(-0.3)	50	[-2]	[20]	[8]	-4	196	UR	0.6	SmallShort	(-2)	18	-4	25	20	-0.2,51	75
22	Jul/12	13	74.8	79.41	82.31(-0.11)	81.19(0.02)	80.61(0.22)	82.09	1.2	17	22(-0.6)	50	[-3]	[8]	[16]	-14	129	UR	1	SmallShort	(-2)	6	15	31	20	-0.2,41	75
23	Jul/12	12	74.8	79.41	82.4(-0.15)	81.17(-0.11)	80.43(-0.09)	81.66	1.1	17	23(-0.6)	50	[-4]	[-3]	[25]	-41	34	RG	0.8	SmallShort	(-4)	-3	44	26	20	-0.5,22	75
24	Jul/12	11	74.8	79.41	82.52(-0.21)	81.26(-0.48)	80.5(-0.4)	80.42	0.9	17	24(0.8)	40	[-6]	[-17]	[14]	-78	-140	RG	-0.1	Wait	(-7)	-11	36	4	20	-1.4,7	75
25	Jul/12	10	74.8	79.41	82.69(-0.29)	81.65(-0.63)	80.82(-0.71)	79.42	0.7	17	23(4.3)	-20	[-8]	[-28]	[-9]	-108	-290	DT	-1	HoldShort	(-8)	-20	-3	-11	-20	-2.3,0	75

26	Jul/12	9	74.8	79.41	82.93(-0.19)	82.17(-0.44)	81.4(-0.46)	79.5	0.7	17	19(3.6)	0	[-5]	[-18]	[-32]	-119	-339	RG	-1.6	SmallLong?	(-7)	-13	-62	-14	-20	-2.9,4	75
27	Jul/11	15	74.05	78.9	83.09(-0.06)	82.53(-0.27)	81.78(-0.15)	81.28	1.1	15	15(1.8)	25	[-2]	[-7]	[-13]	-90	-195	RG	-0.5	Wait?	(-3)	-4	-25	-2	-20	-1.9,8	77
28	Jul/11	14	74.05	78.9	83.14(0.04)	82.75(-0.24)	81.9(-0.15)	82.01	1.2	15	13(-0.9)	50	[1]	[-5]	[-1]	-75	-214	DR	0.1	HoldShort	(-0)	-4	-1	-1	-5	-1.3,8	77
29	Jul/11	13	74.05	78.9	83.11(0.06)	82.95(-0.25)	82.02(-0.56)	82.03	1.2	15	14(-1.2)	45	[2]	[-17]	[-1]	-76	-328	DR	0	HoldShort	(1)	-15	11	-14	-20	-1.2,4	77
30	Jul/11	12	74.05	78.9	83.06(0.05)	83.16(-0.17)	82.48(-0.55)	81.72	1.2	15	15(-1.1)	35	[1]	[-16]	[-13]	-83	-344	DR	-0.8	HoldShort	(1)	-15	-4	-31	-20	-1.3,0	77

31	Jul/11	11	74.05	78.9	83.02(0.07)	83.3(-0.17)	82.94(-0.42)	81.83	1.2	15	16(-1.2)	35	[2]	[-12]	[-16]	-72	-310	DR	-1	OpenShort	(2)	-12	-3	-48	-20	-1.1,6	77
32	Jul/11	10	74.05	78.9	82.96(0.06)	83.44(-0.22)	83.29(-0.34)	81.9	1.2	15	18(-0.9)	20	[2]	[-10]	[-20]	-34	-275	DR	-1.2	OpenShort	(2)	-9	-26	-32	-20	-0.9,39	77
33	Jul/11	9	74.05	78.9	82.91(-0.01)	83.62(-0.18)	83.57(-0.37)	82.65	1.3	15	18(0)	0	[-0]	[-11]	[-25]	11	-112	RG	-0.8	SmallLong?	(3)	-10	-55	-15	-20	-0.2,66	77
34	Jul/8	15	73.51	78.53	82.92(0.13)	83.77(0.06)	83.88(0.06)	84.28	1.6	18	18(0.5)	50	[4]	[7]	[6]	72	47	UT	0.3	OpenLong?	(3)	2	8	3	20	1.1,94	88
35	Jul/8	14	73.51	78.53	82.81(0.23)	83.72(0.04)	83.83(0.23)	84.03	1.6	18	18(-1.4)	50	[6]	[12]	[6]	63	-20	UT	0.2	OpenLong	(3)	6	16	-2	17	1,88	88

36	Jul/8	13	73.51	78.53	82.62(0.24)	83.69(0.04)	83.64(0.06)	83.55	1.5	18	19(-2.3)	50	[7]	[7]	[-1]	56	-109	CR	-0.1	HoldShort	(6)	2	2	-3	-20	0.7,88	88
37	Jul/8	12	73.51	78.53	82.42(0.27)	83.66(0.14)	83.59(-0.08)	83.48	1.5	18	22(-2.2)	50	[8]	[5]	[-9]	62	-157	CR	-0.1	HoldShort	(7)	-2	-20	3	-20	0.7,94	88
38	Jul/8	11	73.51	78.53	82.2(0.33)	83.54(0.34)	83.66(0.01)	84.08	1.6	18	24(-1.7)	50	[9]	[10]	[-1]	70	-89	CR	0.3	HoldShort	(9)	0	1	2	-20	1.2,90	88
39	Jul/8	10	73.51	78.53	81.93(0.36)	83.26(0.34)	83.66(0)	84.05	1.6	18	26(-2.1)	50	[10]	[10]	[9]	66	-94	UT	0.2	OpenLong	(10)	0	33	-5	-9	1.3,83	88
40	Jul/8	9	73.51	78.53	81.64(0.31)	82.98(0.29)	83.65(-0.12)	83.09	1.5	18	28(-1.5)	50	[9]	[6]	[-7]	52	-153	CR	-0.3	HoldShort?	(9)	-3	-5	-12	-20	0.8,82	88

41	Jul/7	15	72.88	77.65	81.39(0.41)	82.74(0.3)	83.75(0.02)	83.23	1.7	17	29(-6.2)	50	[11]	[12]	[-10]	65	-170	CR	-0.3	HoldShort?	(9)	1	-21	-8	-16	1,90	81
42	Jul/7	14	72.88	77.65	81.06(0.47)	82.49(0.34)	83.73(0.38)	83.86	1.8	17	35(-2.1)	50	[13]	[22]	[1]	81	-18	UT	0.1	HoldLong	(14)	11	-7	-2	20	1.3,98	81
43	Jul/7	13	72.88	77.65	80.68(0.51)	82.21(0.17)	83.41(0.65)	84.05	1.8	17	37(-1.7)	50	[14]	[28]	[12]	88	80	UT	0.3	HoldLong	(14)	18	6	3	20	1.5,100	81
44	Jul/7	12	72.88	77.65	80.27(0.56)	82.07(0.22)	82.87(0.69)	83.87	1.8	17	39(-2)	50	[16]	[30]	[12]	88	71	UT	0.4	HoldLong	(15)	19	5	7	20	1.5,100	81
45	Jul/7	11	72.88	77.65	79.82(0.53)	81.89(0.42)	82.3(0.71)	83.72	1.8	17	41(-0.3)	50	[15]	[33]	[14]	88	147	UT	0.6	HoldLong	(16)	20	20	11	20	1.6,98	81

46	Jul/7	10	72.88	77.65	79.4(0.48)	81.55(0.46)	81.72(0.59)	83.12	1.7	17	41(0.4)	50	[13]	[30]	[14]	79	144	UT	0.6	HoldLong	(15)	16	27	9	20	1.5,91	81
47	Jul/7	9	72.88	77.65	79.02(0.46)	81.18(0.38)	81.24(0.3)	82.32	1.6	17	41(-0.6)	50	[13]	[21]	[13]	66	45	UT	0.4	OpenLong?	(12)	8	34	4	11	1.3,83	81
48	Jul/6	15	72.28	76.47	78.66(0.41)	80.87(0.33)	81(-0.31)	81.33	1.6	16	42(-4.8)	50	[11]	[3]	[5]	55	-138	UT	0.1	OpenLong?	(12)	-9	10	18	-20	1.1,77	82
49	Jul/6	14	72.28	76.47	78.34(0.45)	80.6(0.37)	81.25(-0.28)	81.03	1.6	16	46(-1.5)	50	[13]	[4]	[2]	53	-173	UT	-0.1	OpenLong	(12)	-8	7	18	-20	1.1,75	82
50	Jul/6	13	72.28	76.47	77.99(0.39)	80.3(0.31)	81.48(0.14)	80.82	1.6	16	48(-0.2)	50	[11]	[15]	[2]	54	13	UT	-0.3	OpenLong	(13)	4	1	18	-16	1.1,76	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI