|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $41.1600 One month high (close): $45.7000
MO Daily Change: 0.86% Daily StdDev 2.21% MO EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $41.99(0.86%) | Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.5
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 13 | 42.54 | 41.83 | 41.82(-0.1) | 41.6(0.1) | 41.77(0.12) | 41.82 | -0.6 | | -8 | 28(-3.9) | -50 | [-5] | [6] | [4] | 6 | 129 | UR | 0.2 | SmallShort | | (-2) | 5 | 5 | 9 | 10 | 0,56 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 41.83(daily_ema_10 0.02%)
Down Forces:
Support Levels: 41.6(hourly_sma_10 -0.53%)
Resistance Levels: 42.54(daily_ema_20 1.72%)
|
| | | 2 | Jul/15 | 12 | 42.54 | 41.83 | 41.86(-0.12) | 41.56(0.05) | 41.72(0.12) | 41.77 | -0.6 | | -8 | 32(-2.5) | -50 | [-5] | [5] | [4] | -2 | 129 | UR | 0.1 | SmallShort | | (-6) | 5 | -3 | 13 | 20 | -0.2,53 | 37 | | 3 | Jul/15 | 11 | 42.54 | 41.83 | 41.91(-0.1) | 41.54(-0.05) | 41.67(0.26) | 41.8 | -0.6 | | -8 | 34(-2.6) | -45 | [-5] | [9] | [9] | -9 | 134 | UR | 0.3 | SmallShort | | (-5) | 12 | 3 | 17 | 20 | -0.3,49 | 37 | | 4 | Jul/15 | 10 | 42.54 | 41.83 | 41.95(-0.1) | 41.56(-0.12) | 41.56(0.17) | 41.77 | -0.6 | | -8 | 37(-1.7) | -50 | [-5] | [3] | [9] | -21 | 100 | UR | 0.5 | SmallShort | | (-6) | 8 | 9 | 17 | 20 | -0.4,39 | 37 | | 5 | Jul/15 | 9 | 42.54 | 41.83 | 41.99(-0.14) | 41.61(-0.12) | 41.49(0.14) | 41.69 | -0.7 | | -8 | 38(-2.5) | -45 | [-6] | [2] | [11] | -40 | 103 | UR | 0.4 | SmallShort? | | (-6) | 6 | 13 | 18 | 20 | -0.7,28 | 37 | | | | |
| 6 | Jul/14 | 15 | 42.71 | 41.81 | 42.05(-0.07) | 41.66(-0.14) | 41.43(0.1) | 41.57 | -0.8 | | -11 | 41(5.5) | -45 | [-3] | [-0] | [7] | -61 | -16 | UR | 0.3 | SmallShort? | | (-6) | 5 | 9 | 11 | 20 | -1,14 | 44 | | 7 | Jul/14 | 14 | 42.71 | 41.81 | 42.08(-0.05) | 41.72(-0.14) | 41.39(-0.05) | 41.49 | -0.9 | | -11 | 35(1.1) | -45 | [-2] | [-7] | [7] | -73 | -103 | DP | 0.2 | OpenShort | | (-6) | -2 | 22 | 8 | -15 | -1.2,7 | 44 | | 8 | Jul/14 | 13 | 42.71 | 41.81 | 42.1(-0.07) | 41.78(-0.19) | 41.41(-0.38) | 41.29 | -1 | | -11 | 34(2.8) | -50 | [-3] | [-23] | [-5] | -93 | -216 | DT | -0.3 | OpenShort | | (-3) | -17 | -7 | 1 | -20 | -1.7,0 | 44 | | 9 | Jul/14 | 12 | 42.71 | 41.81 | 42.13(-0.07) | 41.86(-0.24) | 41.57(-0.36) | 41.35 | -1 | | -11 | 31(2.3) | -50 | [-3] | [-23] | [-6] | -95 | -210 | DT | -0.5 | OpenShort | | (-2) | -16 | -8 | -4 | -20 | -1.8,0 | 44 | | 10 | Jul/14 | 11 | 42.71 | 41.81 | 42.16(-0.05) | 41.96(-0.21) | 41.72(-0.41) | 41.42 | -0.9 | | -11 | 29(2.5) | -50 | [-2] | [-25] | [-7] | -98 | -233 | DT | -0.8 | OpenShort | | (-3) | -18 | -1 | -18 | -20 | -1.9,0 | 44 | | | | |
| 11 | Jul/14 | 10 | 42.71 | 41.81 | 42.18(-0.07) | 42.05(-0.28) | 41.89(-0.33) | 41.43 | -0.9 | | -11 | 27(2.5) | -50 | [-3] | [-23] | [-13] | -96 | -193 | DT | -1.3 | OpenShort | | (-2) | -15 | -16 | -24 | -20 | -2.1,7 | 44 | | 12 | Jul/14 | 9 | 42.71 | 41.81 | 42.21(-0.07) | 42.17(-0.24) | 42.03(-0.31) | 41.57 | -0.8 | | -11 | 24(3) | -50 | [-3] | [-21] | [-25] | -83 | -159 | DT | -1.4 | OpenShort? | | (-2) | -14 | -53 | -21 | -20 | -2,17 | 44 | | 13 | Jul/13 | 15 | 42.93 | 41.83 | 42.24(-0.05) | 42.27(-0.14) | 42.03(0) | 42.06 | -0.6 | | -13 | 21(1.9) | -50 | [-2] | [-5] | [-5] | -43 | 8 | DT | -0.3 | OpenShort? | | (-1) | 0 | -11 | -7 | 0 | -0.6,22 | 55 | | 14 | Jul/13 | 14 | 42.93 | 41.83 | 42.26(0.07) | 42.33(-0.12) | 42.16(-0.07) | 42.16 | -0.5 | | -13 | 19(-2.4) | -45 | [3] | [-7] | [-2] | -24 | -105 | DR | 0 | OpenShort | | (-2) | -3 | -5 | -1 | 2 | -0.3,34 | 55 | | 15 | Jul/13 | 13 | 42.93 | 41.83 | 42.23(0.07) | 42.38(-0.14) | 42.19(-0.02) | 42.21 | -0.5 | | -13 | 22(-2) | -40 | [3] | [-5] | [-1] | -19 | -72 | DR | 0.1 | OpenShort | | (4) | -1 | 0 | -2 | -2 | -0.1,34 | 55 | | | | |
| 16 | Jul/13 | 12 | 42.93 | 41.83 | 42.2(0.09) | 42.44(-0.02) | 42.2(-0.24) | 42.21 | -0.5 | | -13 | 24(-2.6) | -40 | [4] | [-12] | [-2] | -22 | -147 | DR | 0 | OpenShort | | (3) | -11 | 8 | -16 | -20 | 0,28 | 55 | | 17 | Jul/13 | 11 | 42.93 | 41.83 | 42.16(0.07) | 42.45(0.07) | 42.3(-0.19) | 42.14 | -0.5 | | -13 | 26(-1.7) | -50 | [3] | [-8] | [-6] | -21 | -114 | DR | -0.4 | OpenShort | | (4) | -9 | 9 | -19 | -20 | -0.1,32 | 55 | | 18 | Jul/13 | 10 | 42.93 | 41.83 | 42.13(0.05) | 42.42(0.02) | 42.38(-0.33) | 42.06 | -0.6 | | -13 | 28(-1) | -50 | [2] | [-16] | [-19] | -13 | -149 | DR | -0.8 | OpenShort | | (2) | -15 | -27 | -28 | -20 | -0.2,42 | 55 | | 19 | Jul/13 | 9 | 42.93 | 41.83 | 42.11(0.1) | 42.41(0.12) | 42.52(-0.12) | 42.31 | -0.4 | | -13 | 29(-0.7) | -40 | [5] | [-3] | [-5] | 27 | -79 | DR | -0.5 | OpenShort? | | (5) | -5 | 0 | -14 | -20 | 0.5,64 | 55 | | 20 | Jul/12 | 15 | 43.18 | 41.93 | 42.07(0.1) | 42.36(0.09) | 42.57(-0.26) | 42.31 | -0.5 | | -15 | 30(1.7) | -50 | [5] | [-10] | [-18] | 35 | -102 | DR | -0.6 | OpenShort? | | (5) | -12 | -38 | -16 | -20 | 0.5,72 | 34 | | | | |
| 21 | Jul/12 | 14 | 43.18 | 41.93 | 42.03(0.12) | 42.32(0.17) | 42.68(0.19) | 42.67 | -0.3 | | -15 | 28(1.6) | -20 | [5] | [12] | [3] | 71 | 78 | RG | -0 | Wait | | (8) | 9 | 10 | -6 | 14 | 1.4,86 | 34 | | 22 | Jul/12 | 13 | 43.18 | 41.93 | 41.98(0.07) | 42.25(0.09) | 42.6(0.35) | 42.58 | -0.4 | | -15 | 26(1.1) | -30 | [3] | [17] | [-1] | 70 | 157 | CR | -0 | HoldShort | | (3) | 16 | -9 | -9 | 20 | 1.4,85 | 34 | | 23 | Jul/12 | 12 | 43.18 | 41.93 | 41.95(0.12) | 42.21(0.05) | 42.45(0.35) | 42.66 | -0.3 | | -15 | 25(1.8) | -5 | [5] | [16] | [8] | 84 | 137 | RG | 0.5 | Wait | | (6) | 16 | 2 | 10 | 20 | 1.7,91 | 34 | | 24 | Jul/12 | 11 | 43.18 | 41.93 | 41.9(0.12) | 42.19(0.24) | 42.3(0.36) | 42.64 | -0.3 | | -15 | 23(2.2) | -15 | [5] | [21] | [-1] | 88 | 149 | CR | 0.9 | OpenShort | | (6) | 16 | -20 | 28 | 12 | 1.9,90 | 34 | | 25 | Jul/12 | 10 | 43.18 | 41.93 | 41.85(0.14) | 42.09(0.33) | 42.15(0.5) | 42.83 | -0.2 | | -15 | 21(5.2) | 5 | [6] | [30] | [29] | 96 | 215 | RG | 1.9 | SmallShort | | (6) | 22 | 58 | 30 | 20 | 2.8,76 | 34 | | | | |
| 26 | Jul/12 | 9 | 43.18 | 41.93 | 41.79(0.07) | 41.95(0.19) | 41.94(0.1) | 42.29 | -0.5 | | -15 | 16(1) | -5 | [3] | [8] | [19] | 55 | 76 | RG | 1.3 | SmallShort? | | (3) | 5 | 46 | 14 | 20 | 1.9,57 | 34 | | 27 | Jul/11 | 15 | 43.49 | 42 | 41.79(0) | 41.87(0.07) | 41.9(-0.17) | 41.87 | -0.9 | | -17 | 15(1.8) | -50 | [0] | [-8] | [-3] | 5 | -12 | DR | -0.1 | OpenShort? | | (1) | -8 | 0 | -6 | -19 | 0.4,45 | 35 | | 28 | Jul/11 | 14 | 43.49 | 42 | 41.76(0.07) | 41.84(0.07) | 41.97(-0.26) | 41.87 | -0.9 | | -17 | 13(-1) | -50 | [3] | [-12] | [-4] | 5 | -101 | DR | -0.4 | OpenShort | | (1) | -12 | -3 | -16 | -7 | 0.4,45 | 35 | | 29 | Jul/11 | 13 | 43.49 | 42 | 41.73(0.07) | 41.81(0.07) | 42.08(0.14) | 41.9 | -0.8 | | -17 | 14(-0.7) | -35 | [3] | [6] | [-3] | 14 | 7 | CR | -0.7 | HoldShort | | (3) | 6 | 2 | -20 | -5 | 0.6,49 | 35 | | 30 | Jul/11 | 12 | 43.49 | 42 | 41.7(0.07) | 41.78(0.1) | 42.02(0.12) | 41.88 | -0.9 | | -17 | 15(-0.9) | -45 | [3] | [6] | [-9] | 24 | 1 | CR | -0.5 | HoldShort | | (3) | 5 | -11 | -25 | -14 | 0.6,59 | 35 | | | | |
| 31 | Jul/11 | 11 | 43.49 | 42 | 41.67(0.1) | 41.74(0.05) | 41.97(0.29) | 41.98 | -0.8 | | -17 | 16(-0.2) | -20 | [5] | [13] | [-2] | 52 | 42 | CR | 0 | HoldShort | | (5) | 13 | -26 | 19 | 20 | 1,77 | 35 | | 32 | Jul/11 | 10 | 43.49 | 42 | 41.63(0.1) | 41.72(0.1) | 41.85(0.34) | 42.22 | -0.7 | | -17 | 16(1.7) | -25 | [5] | [16] | [-0] | 74 | 125 | RG | 1.2 | SmallShort | | (6) | 15 | -26 | 27 | 20 | 1.9,76 | 35 | | 33 | Jul/11 | 9 | 43.49 | 42 | 41.59(0.1) | 41.68(0.17) | 41.71(0.41) | 42.46 | -0.5 | | -17 | 14(4.4) | 10 | [5] | [21] | [47] | 98 | 212 | RG | 2.8 | SmallShort? | | (6) | 18 | 97 | 39 | 20 | 3.2,68 | 35 | | 34 | Jul/8 | 15 | 43.8 | 42.14 | 41.55(-0.07) | 41.61(-0.02) | 41.71(0) | 41.58 | -1 | | -19 | 10(-0.2) | -50 | [-3] | [-3] | [-0] | -4 | 78 | DT | 0.2 | OpenShort? | | (-1) | 0 | 0 | -0 | -5 | 0.2,41 | 33 | | 35 | Jul/8 | 14 | 43.8 | 42.14 | 41.58(0.02) | 41.62(-0.02) | 41.54(0.1) | 41.58 | -1 | | -19 | 10(0) | -35 | [1] | [2] | [5] | -6 | 4 | RG | 0.2 | Wait | | (-3) | 5 | 16 | -4 | -2 | 0,44 | 33 | | | | |
| 36 | Jul/8 | 13 | 43.8 | 42.14 | 41.58(0) | 41.63(-0.07) | 41.5(-0.24) | 41.43 | -1.1 | | -19 | 10(-0.1) | -50 | [0] | [-15] | [-6] | -19 | -89 | DR | -0.3 | OpenShort | | (0) | -11 | -9 | -8 | -17 | -0.6,46 | 33 | | 37 | Jul/8 | 12 | 43.8 | 42.14 | 41.57(0.02) | 41.66(-0.05) | 41.6(-0.12) | 41.51 | -1 | | -19 | 10(-0.7) | -50 | [1] | [-9] | [-6] | -3 | -60 | DR | -0.4 | OpenShort | | (0) | -5 | -13 | 1 | -19 | -0.3,55 | 33 | | 38 | Jul/8 | 11 | 43.8 | 42.14 | 41.56(0.07) | 41.68(0.1) | 41.65(-0.02) | 41.63 | -1 | | -19 | 11(-0.4) | -35 | [3] | [-0] | [-2] | 5 | -55 | DR | -0.1 | OpenShort | | (3) | -1 | 6 | -14 | -19 | 0.3,47 | 33 | | 39 | Jul/8 | 10 | 43.8 | 42.14 | 41.53(0.02) | 41.64(0.05) | 41.66(-0.12) | 41.57 | -1 | | -19 | 11(-0.5) | -45 | [1] | [-6] | [2] | 4 | -40 | RG | -0.4 | Wait | | (2) | -5 | 18 | -12 | -19 | 0.2,49 | 33 | | 40 | Jul/8 | 9 | 43.8 | 42.14 | 41.52(0.02) | 41.62(0.05) | 41.71(-0.12) | 41.41 | -1.1 | | -19 | 12(-0.1) | -50 | [1] | [-6] | [-22] | -5 | -80 | DR | -1.1 | OpenShort? | | (1) | -5 | -48 | -10 | -20 | -0.4,55 | 33 | | | | |
| 41 | Jul/7 | 15 | 44.19 | 42.24 | 41.51(0.02) | 41.6(0.17) | 41.76(0.1) | 41.85 | -1 | | -24 | 12(1.4) | -30 | [1] | [7] | [5] | 48 | 84 | RG | 0.3 | Wait? | | (3) | 5 | 6 | 9 | 14 | 1.3,65 | 33 | | 42 | Jul/7 | 14 | 44.19 | 42.24 | 41.5(-0.05) | 41.53(0.07) | 41.72(0.05) | 41.79 | -1 | | -24 | 11(-1.5) | -50 | [-2] | [1] | [6] | 39 | 131 | UR | 0.3 | SmallShort | | (1) | 2 | 8 | 8 | 20 | 1.1,61 | 33 | | 43 | Jul/7 | 13 | 44.19 | 42.24 | 41.52(-0.05) | 41.5(0.02) | 41.7(0.19) | 41.72 | -1 | | -24 | 12(-1.1) | -50 | [-2] | [6] | [3] | 25 | 144 | UR | 0.1 | SmallShort | | (-3) | 9 | -2 | 9 | 20 | 0.7,57 | 33 | | 44 | Jul/7 | 12 | 44.19 | 42.24 | 41.54(-0.02) | 41.49(-0.1) | 41.62(0.22) | 41.74 | -1 | | -24 | 13(-0.2) | -35 | [-1] | [6] | [9] | 20 | 124 | UR | 0.4 | SmallShort | | (-2) | 10 | 8 | 9 | 20 | 0.6,55 | 33 | | 45 | Jul/7 | 11 | 44.19 | 42.24 | 41.54(0) | 41.53(0.02) | 41.53(0.24) | 41.67 | -1 | | -24 | 13(-0.1) | -30 | [0] | [9] | [7] | 14 | 89 | UR | 0.4 | SmallShort | | (-1) | 11 | 2 | 25 | 20 | 0.4,54 | 33 | | | | |
| 46 | Jul/7 | 10 | 44.19 | 42.24 | 41.55(0.02) | 41.52(0.1) | 41.43(0.22) | 41.65 | -1 | | -24 | 13(0.1) | -35 | [1] | [10] | [1] | -3 | 55 | RG | 0.7 | Wait | | (-1) | 10 | -9 | 20 | 7 | 0.3,40 | 33 | | 47 | Jul/7 | 9 | 44.19 | 42.24 | 41.55(0) | 41.48(0.1) | 41.34(0.12) | 41.73 | -1 | | -24 | 13(0) | -10 | [0] | [6] | [21] | -8 | 81 | UR | 1.2 | SmallShort? | | (1) | 5 | 51 | 20 | 15 | 0.6,27 | 33 | | 48 | Jul/6 | 15 | 44.76 | 42.22 | 41.54(-0.02) | 41.44(0.02) | 41.29(-0.19) | 41.27 | -1.3 | | -31 | 13(1.3) | -50 | [-1] | [-14] | [-8] | -61 | -86 | DT | -0.1 | OpenShort? | | (-1) | -9 | -3 | -20 | -20 | -0.8,9 | 27 | | 49 | Jul/6 | 14 | 44.76 | 42.22 | 41.55(-0.05) | 41.43(0.02) | 41.37(-0.39) | 41.3 | -1.3 | | -31 | 12(0.2) | -50 | [-2] | [-23] | [-3] | -63 | -106 | DT | -0.2 | OpenShort | | (-2) | -18 | 9 | -21 | -20 | -0.8,7 | 27 | | 50 | Jul/6 | 13 | 44.76 | 42.22 | 41.57(-0.05) | 41.42(-0.02) | 41.53(-0.19) | 41.22 | -1.3 | | -31 | 12(0.4) | -50 | [-2] | [-15] | [-7] | -67 | -76 | DT | -1 | OpenShort | | (-2) | -9 | -2 | -22 | -20 | -1.1,11 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|