|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $144.3400 One month high (close): $158.9300
MMC Daily Change: 1.31% Daily StdDev 1.88% MMC EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $150.98(1.31%) | Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.7
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 13 | 153.47 | 154.09 | 150.74(-0.16) | 149.48(0.16) | 150.77(0.18) | 150.4 | -0.8 | | 1 | 55(-5.8) | -30 | [-9] | [11] | [-1] | 2 | 182 | RG | -0.2 | Wait | | (-5) | 10 | -6 | 3 | 8 | -0.2,57 | 29 | Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: %
Up Forces: 153.47(daily_ema_20 2.04%)
Down Forces:
Support Levels: 149.48(weak_hourly_sma_10 -0.61%)
Resistance Levels: 150.74(hourly_sma_20 0.23%) 154.09(weak_daily_ema_10 2.45%)
|
| | | 2 | Jul/15 | 12 | 153.47 | 154.09 | 150.98(-0.17) | 149.24(0.07) | 150.5(0.27) | 150.58 | -0.8 | | 1 | 60(-6.2) | -30 | [-9] | [13] | [1] | 3 | 203 | UR | 0 | SmallShort | | (-8) | 14 | -14 | 9 | 20 | -0.2,58 | 29 | | 3 | Jul/15 | 11 | 153.47 | 154.09 | 151.23(-0.17) | 149.13(-0.09) | 150.1(0.5) | 150.96 | -0.7 | | 1 | 67(-5.8) | -5 | [-9] | [21] | [13] | 8 | 270 | UR | 0.4 | SmallShort | | (-9) | 27 | 2 | 23 | 20 | -0.1,60 | 29 | | 4 | Jul/15 | 10 | 153.47 | 154.09 | 151.49(-0.17) | 149.27(-0.14) | 149.36(0.42) | 150.91 | -0.7 | | 1 | 72(-4.7) | -15 | [-9] | [15] | [11] | -6 | 230 | UR | 0.6 | SmallShort | | (-10) | 22 | -2 | 22 | 20 | -0.2,49 | 29 | | 5 | Jul/15 | 9 | 153.47 | 154.09 | 151.75(-0.16) | 149.48(-0.13) | 148.74(0.37) | 150.95 | -0.7 | | 1 | 77(-3.6) | 25 | [-9] | [13] | [35] | -23 | 198 | UR | 0.8 | SmallShort? | | (-10) | 20 | 70 | 24 | 20 | -0.3,35 | 29 | | | | |
| 6 | Jul/14 | 15 | 153.38 | 154.55 | 151.99(-0.24) | 149.67(-0.27) | 148.19(0.14) | 149.02 | -1 | | 2 | 81(8.2) | -10 | [-13] | [-5] | [9] | -60 | 72 | DP | 0.3 | OpenShort? | | (-13) | 7 | 14 | 13 | 20 | -1,15 | 40 | | 7 | Jul/14 | 14 | 153.38 | 154.55 | 152.36(-0.22) | 150.08(-0.31) | 147.98(-0.1) | 148.64 | -1.1 | | 2 | 73(1.4) | -5 | [-12] | [-18] | [18] | -73 | -49 | RG | 0.2 | Wait | | (-15) | -5 | 49 | 9 | 1 | -1.2,7 | 40 | | 8 | Jul/14 | 13 | 153.38 | 154.55 | 152.69(-0.27) | 150.55(-0.36) | 148.13(-0.71) | 147.3 | -1.4 | | 2 | 71(5.4) | -50 | [-14] | [-52] | [-9] | -94 | -259 | DT | -0.3 | OpenShort | | (-15) | -38 | -12 | 6 | -20 | -1.8,1 | 40 | | 9 | Jul/14 | 12 | 153.38 | 154.55 | 153.11(-0.27) | 151.1(-0.27) | 149.19(-0.67) | 147.63 | -1.4 | | 2 | 66(5.5) | -50 | [-14] | [-48] | [-17] | -99 | -258 | DT | -0.6 | OpenShort | | (-15) | -35 | -26 | 2 | -20 | -2,1 | 40 | | 10 | Jul/14 | 11 | 153.38 | 154.55 | 153.52(-0.23) | 151.51(-0.33) | 150.2(-0.64) | 148.35 | -1.2 | | 2 | 60(6.5) | -50 | [-12] | [-47] | [-4] | -99 | -272 | DT | -0.7 | OpenShort | | (-14) | -34 | 11 | -11 | -20 | -2,1 | 40 | | | | |
| 11 | Jul/14 | 10 | 153.38 | 154.55 | 153.88(-0.25) | 152.01(-0.46) | 151.16(-0.68) | 148.04 | -1.3 | | 2 | 54(10.3) | -50 | [-13] | [-53] | [-26] | -111 | -302 | DT | -1.4 | HoldShort | | (-14) | -36 | -51 | -17 | -20 | -2.6,4 | 40 | | 12 | Jul/14 | 9 | 153.38 | 154.55 | 154.27(-0.19) | 152.72(-0.4) | 152.2(-0.51) | 149.44 | -0.9 | | 2 | 43(8) | -50 | [-10] | [-42] | [-44] | -104 | -247 | DT | -1.5 | HoldShort? | | (-11) | -27 | -106 | -17 | -20 | -2.6,11 | 40 | | 13 | Jul/13 | 15 | 153.35 | 155.21 | 154.56(-0.1) | 153.34(-0.23) | 152.98(-0.01) | 152.44 | -0.2 | | 5 | 35(2) | -5 | [-5] | [-9] | [-4] | -66 | -44 | RG | -0.4 | Wait? | | (-5) | -1 | -13 | -2 | 9 | -1.4,19 | 56 | | 14 | Jul/13 | 14 | 153.35 | 155.21 | 154.71(-0.11) | 153.7(-0.21) | 153(0.12) | 152.8 | -0.1 | | 5 | 33(1.1) | 0 | [-6] | [-1] | [-2] | -59 | 19 | RG | -0.1 | Wait | | (-5) | 6 | -10 | 3 | 4 | -1.3,24 | 56 | | 15 | Jul/13 | 13 | 153.35 | 155.21 | 154.88(-0.08) | 154.03(-0.17) | 152.82(-0.01) | 153.08 | -0.1 | | 5 | 32(1.1) | 10 | [-4] | [-7] | [2] | -54 | -42 | RG | 0.2 | Wait | | (-5) | -1 | -2 | 15 | -4 | -1.3,29 | 56 | | | | |
| 16 | Jul/13 | 12 | 153.35 | 155.21 | 155.01(-0.08) | 154.3(-0.23) | 152.84(-0.27) | 153.12 | -0.1 | | 5 | 31(1.8) | -5 | [-4] | [-22] | [-1] | -60 | -107 | RG | 0.2 | Wait | | (-5) | -14 | -12 | 25 | -9 | -1.4,25 | 56 | | 17 | Jul/13 | 11 | 153.35 | 155.21 | 155.13(-0.05) | 154.65(-0.11) | 153.25(-0.27) | 153.47 | 0 | | 5 | 29(1) | 30 | [-3] | [-19] | [12] | -67 | -127 | RG | 0.2 | Wait | | (-3) | -14 | 32 | 21 | -20 | -1.3,16 | 56 | | 18 | Jul/13 | 10 | 153.35 | 155.21 | 155.21(-0.1) | 154.82(-0.19) | 153.67(-0.47) | 152.56 | -0.2 | | 5 | 28(4.1) | -5 | [-5] | [-32] | [2] | -100 | -189 | BT | -0.9 | OpenLong | | (-5) | -25 | 25 | -12 | -20 | -2.2,5 | 56 | | 19 | Jul/13 | 9 | 153.35 | 155.21 | 155.37(-0.12) | 155.12(-0.27) | 154.39(-0.55) | 151.85 | -0.4 | | 5 | 24(9.4) | -35 | [-6] | [-39] | [-32] | -135 | -247 | DT | -2.5 | HoldShort? | | (-7) | -29 | -49 | -46 | -20 | -3.4,0 | 56 | | 20 | Jul/12 | 15 | 153.18 | 155.58 | 155.56(-0.08) | 155.54(-0.15) | 155.24(-0.34) | 153.25 | 0 | | 5 | 15(7.4) | -20 | [-4] | [-24] | [-36] | -131 | -154 | DT | -3.2 | HoldShort? | | (-4) | -18 | -64 | -52 | -20 | -3.7,12 | 63 | | | | |
| 21 | Jul/12 | 14 | 153.18 | 155.58 | 155.69(-0.04) | 155.77(-0.03) | 155.77(-0.18) | 155.09 | 0.4 | | 5 | 8(-0.4) | -20 | [-2] | [-12] | [-15] | -63 | -46 | DT | -2 | OpenShort | | (-2) | -10 | -23 | -32 | -20 | -1.8,32 | 63 | | 22 | Jul/12 | 13 | 153.18 | 155.58 | 155.75(-0.01) | 155.81(0.02) | 156.05(0.06) | 155.75 | 0.6 | | 5 | 8(-0.3) | 20 | [-1] | [2] | [-4] | 2 | 24 | RG | -0.9 | SmallLong | | (-1) | 3 | -10 | 0 | -5 | 0,52 | 63 | | 23 | Jul/12 | 12 | 153.18 | 155.58 | 155.77(-0.03) | 155.78(0.03) | 155.95(0.05) | 156.05 | 0.6 | | 5 | 8(-1.2) | 25 | [-2] | [2] | [1] | 25 | 63 | UR | 0.3 | SmallShort | | (-1) | 3 | 1 | 2 | 3 | 0.8,55 | 63 | | 24 | Jul/12 | 11 | 153.18 | 155.58 | 155.81(-0.03) | 155.73(0.01) | 155.87(0.03) | 156.04 | 0.6 | | 5 | 9(-2.1) | 35 | [-2] | [0] | [8] | 34 | 47 | UR | 0.4 | SmallShort | | (-2) | 2 | 6 | 27 | 14 | 0.6,69 | 63 | | 25 | Jul/12 | 10 | 153.18 | 155.58 | 155.86(-0.06) | 155.72(-0.01) | 155.83(0.04) | 155.86 | 0.6 | | 5 | 12(-2.5) | 0 | [-3] | [-0] | [-6] | 1 | 68 | RG | 0.1 | Wait | | (-2) | 2 | -25 | 13 | 4 | 0,51 | 63 | | | | |
| 26 | Jul/12 | 9 | 153.18 | 155.58 | 155.95(-0.02) | 155.73(0.08) | 155.77(0.13) | 156.59 | 0.8 | | 5 | 14(-1.3) | 50 | [-1] | [8] | [20] | 20 | 92 | UR | 1.3 | SmallShort? | | (-2) | 7 | 46 | 16 | 20 | 1,45 | 63 | | 27 | Jul/11 | 15 | 153.03 | 156.15 | 155.98(-0.09) | 155.73(0) | 155.57(-0.03) | 155.27 | 0.5 | | 7 | 15(-1.5) | 5 | [-5] | [-3] | [-4] | -46 | 31 | RG | -0.4 | Wait? | | (-4) | -2 | -10 | 4 | -13 | -1,29 | 75 | | 28 | Jul/11 | 14 | 153.03 | 156.15 | 156.12(-0.08) | 155.6(-0.01) | 155.61(0.01) | 155.56 | 0.5 | | 7 | 17(-2.7) | 5 | [-4] | [-1] | [-4] | -37 | 41 | RG | -0.1 | Wait | | (-4) | 1 | -14 | 7 | -1 | -0.7,31 | 75 | | 29 | Jul/11 | 13 | 153.03 | 156.15 | 156.25(-0.07) | 155.61(0.02) | 155.59(-0.01) | 155.96 | 0.6 | | 7 | 20(-1.5) | 30 | [-4] | [-2] | [9] | -27 | 47 | RG | 0.4 | Wait | | (-4) | -1 | 17 | 12 | 10 | -0.3,31 | 75 | | 30 | Jul/11 | 12 | 153.03 | 156.15 | 156.36(-0.05) | 155.58(-0.02) | 155.61(-0.05) | 155.47 | 0.5 | | 7 | 21(0.2) | 30 | [-3] | [-5] | [-1] | -57 | -23 | RG | -0.1 | Wait | | (-4) | -3 | -4 | 1 | -2 | -0.9,16 | 75 | | | | |
| 31 | Jul/11 | 11 | 153.03 | 156.15 | 156.44(-0.04) | 155.61(-0.05) | 155.69(0.03) | 155.6 | 0.6 | | 7 | 21(0.3) | 40 | [-2] | [-1] | [2] | -59 | -4 | RG | -0.1 | Wait | | (-3) | 2 | 4 | -3 | 9 | -0.9,14 | 75 | | 32 | Jul/11 | 10 | 153.03 | 156.15 | 156.51(-0.03) | 155.69(-0.05) | 155.64(0.03) | 155.47 | 0.5 | | 7 | 21(0.6) | 40 | [-2] | [-1] | [0] | -62 | -33 | RG | -0.2 | Wait | | (-2) | 2 | -1 | 1 | 2 | -1.1,16 | 75 | | 33 | Jul/11 | 9 | 153.03 | 156.15 | 156.56(-0.05) | 155.77(-0.08) | 155.59(-0.03) | 155.49 | 0.5 | | 7 | 20(0.6) | 20 | [-3] | [-5] | [-5] | -60 | -27 | RG | -0.1 | Wait? | | (-2) | -2 | -19 | 8 | 3 | -1.2,20 | 75 | | 34 | Jul/8 | 15 | 152.9 | 156.48 | 156.64(-0.04) | 155.89(-0.07) | 155.63(0.05) | 156.03 | 0.7 | | 8 | 19(0.1) | 40 | [-2] | [0] | [6] | -49 | 12 | UR | 0.4 | SmallShort? | | (-2) | 3 | 6 | 13 | 20 | -0.7,19 | 76 | | 35 | Jul/8 | 14 | 152.9 | 156.48 | 156.7(0.01) | 156(-0.1) | 155.55(0.03) | 155.85 | 0.6 | | 8 | 19(-0.2) | 50 | [1] | [-1] | [7] | -66 | -52 | RG | 0.3 | Wait | | (-2) | 2 | 17 | 1 | 14 | -1,9 | 76 | | | | |
| 36 | Jul/8 | 13 | 152.9 | 156.48 | 156.69(0.01) | 156.16(-0.13) | 155.51(-0.15) | 155.37 | 0.5 | | 8 | 19(-0.8) | 45 | [1] | [-11] | [-0] | -85 | -126 | RG | -0.2 | Wait | | (-1) | -8 | 5 | -9 | -6 | -1.5,3 | 76 | | 37 | Jul/8 | 12 | 152.9 | 156.48 | 156.67(0.04) | 156.37(-0.17) | 155.74(-0.13) | 155.21 | 0.5 | | 8 | 20(-2.6) | 40 | [2] | [-11] | [-10] | -89 | -160 | DR | -0.6 | HoldShort | | (1) | -7 | -18 | -16 | -17 | -1.6,1 | 76 | | 38 | Jul/8 | 11 | 152.9 | 156.48 | 156.61(0.06) | 156.64(-0.16) | 155.94(-0.12) | 155.72 | 0.6 | | 8 | 23(-3.4) | 50 | [3] | [-10] | [-2] | -69 | -149 | DR | -0.2 | OpenShort | | (3) | -6 | 3 | -19 | -3 | -0.8,1 | 76 | | 39 | Jul/8 | 10 | 152.9 | 156.48 | 156.51(0.06) | 156.89(-0.17) | 156.13(-0.23) | 155.62 | 0.6 | | 8 | 26(-3) | 50 | [3] | [-16] | [-6] | -59 | -176 | DR | -0.4 | OpenShort | | (3) | -12 | -3 | -20 | -20 | -0.7,9 | 76 | | 40 | Jul/8 | 9 | 152.9 | 156.48 | 156.42(0.06) | 157.15(-0.08) | 156.49(-0.2) | 155.7 | 0.6 | | 8 | 29(-2) | 20 | [3] | [-12] | [-16] | -41 | -159 | DR | -0.6 | OpenShort? | | (4) | -11 | -25 | -23 | -20 | -0.5,22 | 76 | | | | |
| 41 | Jul/7 | 15 | 152.9 | 156.41 | 156.33(0.04) | 157.28(-0.03) | 156.81(-0.12) | 156.42 | 0.8 | | 9 | 31(-0.9) | 45 | [2] | [-5] | [-4] | -11 | -58 | DR | -0.3 | OpenShort? | | (4) | -6 | 5 | -19 | -20 | 0.1,37 | 65 | | 42 | Jul/7 | 14 | 152.9 | 156.41 | 156.33(0) | 157.33(-0.02) | 157(-0.22) | 156.26 | 0.7 | | 9 | 32(0) | 15 | [0] | [-11] | [-12] | 2 | -54 | DR | -0.5 | OpenShort | | (2) | -12 | -16 | -18 | -20 | 0,52 | 65 | | 43 | Jul/7 | 13 | 152.9 | 156.41 | 156.26(0.04) | 157.36(-0.03) | 157.34(-0.2) | 156.71 | 0.8 | | 9 | 32(0) | 35 | [2] | [-10] | [-9] | 28 | -59 | DR | -0.4 | OpenShort | | (1) | -11 | -16 | -12 | -20 | 0.3,70 | 65 | | 44 | Jul/7 | 12 | 152.9 | 156.41 | 156.2(0.07) | 157.36(0) | 157.66(-0.1) | 157.18 | 0.9 | | 9 | 32(-0.2) | 40 | [4] | [-3] | [-6] | 46 | -33 | DR | -0.3 | OpenShort | | (3) | -5 | -10 | -12 | -11 | 0.7,78 | 65 | | 45 | Jul/7 | 11 | 152.9 | 156.41 | 156.09(0.08) | 157.4(0.11) | 157.82(0.04) | 157.48 | 1 | | 9 | 32(0.3) | 50 | [4] | [7] | [-2] | 57 | 20 | CR | -0.2 | HoldShort | | (5) | 2 | 4 | -14 | -16 | 0.9,84 | 65 | | | | |
| 46 | Jul/7 | 10 | 152.9 | 156.41 | 155.96(0.07) | 157.22(0.15) | 157.75(0.04) | 157.36 | 1 | | 9 | 32(0.3) | 40 | [4] | [8] | [-11] | 65 | 31 | CR | -0.3 | HoldShort | | (4) | 2 | -19 | -11 | -20 | 1,90 | 65 | | 47 | Jul/7 | 9 | 152.9 | 156.41 | 155.85(0.11) | 156.98(0.26) | 157.68(0.19) | 157.92 | 1.1 | | 9 | 32(1.6) | 50 | [6] | [20] | [-5] | 82 | 67 | CR | 0.2 | OpenShort? | | (5) | 10 | -14 | 0 | -7 | 1.4,97 | 65 | | 48 | Jul/6 | 15 | 152.96 | 155.87 | 155.68(0.09) | 156.58(0.29) | 157.38(0.16) | 158.33 | 1.2 | | 9 | 30(3.2) | 50 | [5] | [20] | [11] | 98 | 120 | UT | 0.7 | OpenLong? | | (7) | 9 | 12 | 33 | 15 | 1.9,100 | 69 | | 49 | Jul/6 | 14 | 152.96 | 155.87 | 155.54(0.08) | 156.12(0.28) | 157.13(0.1) | 157.97 | 1.1 | | 9 | 27(2.7) | 50 | [4] | [16] | [16] | 97 | 105 | UT | 0.7 | OpenLong | | (4) | 5 | 27 | 32 | 20 | 2,97 | 69 | | 50 | Jul/6 | 13 | 152.96 | 155.87 | 155.41(0.05) | 155.68(0.2) | 156.97(0.18) | 157.18 | 0.9 | | 9 | 24(1.6) | 50 | [3] | [18] | [10] | 81 | 105 | UT | 0.2 | OpenLong | | (3) | 10 | 10 | 27 | 20 | 1.6,91 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|