|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $106.7300 One month high (close): $146.7700
FANG Daily Change: 1.87% Daily StdDev 3.72% FANG EMA_5_Trend: -1.38% 10Minute StdDev: $0
Latest Price : $108.73(1.87%) | Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.4
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 13 | 118.54 | 112.68 | 108.56(-0.15) | 107.03(0.38) | 108.27(0.28) | 108.26 | -1.5 | | -18 | 36(-1.2) | -50 | [-4] | [8] | [5] | -1 | 177 | UR | -0 | SmallShort | | (-3) | 8 | 13 | 2 | 5 | -0.1,52 | 41 | Sample size 36 Avg positive next hour return: 0.73%(36%) Avg negative next hour return: -0.65%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.03(weak_hourly_sma_10 -1.14%)
Resistance Levels: 108.56(hourly_sma_20 0.28%) 112.68(daily_ema_10 4.08%) 118.54(daily_ema_20 9.5%)
|
| | | 2 | Jul/15 | 12 | 118.54 | 112.68 | 108.72(-0.15) | 106.63(0.16) | 107.97(0.29) | 107.78 | -1.5 | | -18 | 37(-0.4) | -50 | [-4] | [5] | [-1] | -6 | 121 | RG | -0.1 | Wait | | (-5) | 8 | -15 | 6 | 20 | -0.4,54 | 41 | | 3 | Jul/15 | 11 | 118.54 | 112.68 | 108.88(-0.1) | 106.46(-0.25) | 107.66(0.52) | 108.37 | -1.4 | | -18 | 38(-0.4) | -40 | [-3] | [6] | [13] | -1 | 168 | UR | 0.3 | SmallShort | | (-3) | 14 | -12 | 16 | 20 | -0.2,54 | 41 | | 4 | Jul/15 | 10 | 118.54 | 112.68 | 108.99(-0.07) | 106.73(-0.24) | 107.1(0.71) | 108.83 | -1.4 | | -18 | 38(-0.4) | -10 | [-2] | [12] | [26] | -6 | 225 | UR | 0.6 | SmallShort | | (-3) | 19 | 21 | 19 | 20 | -0.1,47 | 41 | | 5 | Jul/15 | 9 | 118.54 | 112.68 | 109.07(-0.08) | 106.99(-0.34) | 106.34(0.51) | 108.05 | -1.5 | | -18 | 39(0.2) | -15 | [-2] | [5] | [25] | -25 | 107 | UR | 0.6 | SmallShort? | | (-3) | 14 | 31 | 17 | 20 | -0.4,35 | 41 | | | | |
| 6 | Jul/14 | 15 | 120.36 | 113.87 | 109.16(-0.16) | 107.36(-0.38) | 105.8(0.48) | 106.87 | -1.8 | | -20 | 38(2.7) | -40 | [-4] | [2] | [13] | -49 | 53 | UR | 0.4 | SmallShort? | | (-4) | 13 | 21 | 13 | 20 | -0.9,24 | 39 | | 7 | Jul/14 | 14 | 120.36 | 113.87 | 109.33(-0.37) | 107.77(-0.52) | 105.29(0.04) | 106.09 | -1.9 | | -20 | 36(-1.4) | -50 | [-10] | [-13] | [6] | -63 | 58 | DP | 0.3 | OpenShort | | (-6) | 1 | 12 | 12 | 0 | -1.2,17 | 39 | | 8 | Jul/14 | 13 | 120.36 | 113.87 | 109.74(-0.39) | 108.33(-0.5) | 105.25(-1.06) | 105.66 | -2 | | -20 | 37(0.2) | -50 | [-10] | [-42] | [-0] | -76 | -254 | DT | 0.1 | HoldShort | | (-12) | -28 | 11 | 11 | -20 | -1.5,12 | 39 | | 9 | Jul/14 | 12 | 120.36 | 113.87 | 110.17(-0.4) | 108.87(-0.61) | 106.38(-1.15) | 105.26 | -2 | | -20 | 37(1.1) | -50 | [-11] | [-46] | [-6] | -88 | -345 | DT | -0.4 | OpenShort | | (-12) | -31 | 5 | 4 | -20 | -1.8,7 | 39 | | 10 | Jul/14 | 11 | 120.36 | 113.87 | 110.61(-0.37) | 109.54(-0.47) | 107.62(-1.18) | 105.08 | -2 | | -20 | 36(3.5) | -50 | [-10] | [-45] | [-14] | -100 | -430 | DT | -1 | HoldShort | | (-12) | -32 | 19 | -29 | -20 | -2.1,3 | 39 | | | | |
| 11 | Jul/14 | 10 | 120.36 | 113.87 | 111.02(-0.38) | 110.06(-0.68) | 108.9(-1.24) | 104.37 | -2.1 | | -20 | 32(7.7) | -50 | [-10] | [-49] | [-37] | -109 | -533 | DT | -1.9 | HoldShort | | (-12) | -33 | -41 | -30 | -20 | -2.8,11 | 39 | | 12 | Jul/14 | 9 | 120.36 | 113.87 | 111.44(-0.32) | 110.81(-0.45) | 110.27(-1.04) | 105.9 | -1.9 | | -20 | 25(6.2) | -50 | [-9] | [-40] | [-66] | -100 | -441 | DT | -2.4 | HoldShort? | | (-9) | -28 | -136 | -26 | -20 | -3,25 | 39 | | 13 | Jul/13 | 15 | 122.44 | 115.43 | 111.8(-0.14) | 111.31(0.05) | 111.43(0.04) | 111.19 | -1.2 | | -20 | 18(2) | -50 | [-4] | [-4] | [-4] | -12 | 91 | DT | -0.2 | OpenShort? | | (-3) | 1 | -12 | 8 | -15 | -0.4,48 | 36 | | 14 | Jul/13 | 14 | 122.44 | 115.43 | 111.96(-0.22) | 111.25(0.1) | 111.38(-0.07) | 111.67 | -1.2 | | -20 | 16(-3.7) | -50 | [-6] | [-7] | [2] | -18 | 160 | DP | 0.2 | OpenShort | | (-4) | -2 | 4 | 1 | 4 | -0.2,37 | 36 | | 15 | Jul/13 | 13 | 122.44 | 115.43 | 112.21(-0.22) | 111.14(0.17) | 111.46(0.22) | 111.52 | -1.2 | | -20 | 20(-2.4) | -50 | [-6] | [2] | [5] | -23 | 200 | UR | 0 | SmallShort | | (-7) | 6 | 13 | 6 | -8 | -0.4,37 | 36 | | | | |
| 16 | Jul/13 | 12 | 122.44 | 115.43 | 112.46(-0.22) | 110.95(0.05) | 111.21(-0.15) | 111.01 | -1.3 | | -20 | 22(-0.9) | -50 | [-6] | [-9] | [-7] | -35 | 42 | DT | -0.1 | OpenShort | | (-7) | -4 | -16 | -2 | -13 | -0.7,33 | 36 | | 17 | Jul/13 | 11 | 122.44 | 115.43 | 112.71(-0.18) | 110.9(-0.21) | 111.38(0.22) | 111.63 | -1.2 | | -20 | 23(-1.5) | -50 | [-5] | [-3] | [15] | -22 | 121 | DP | 0.1 | OpenShort | | (-6) | 6 | 16 | 14 | 20 | -0.5,41 | 36 | | 18 | Jul/13 | 10 | 122.44 | 115.43 | 112.91(-0.21) | 111.13(-0.24) | 111.14(0.14) | 111.02 | -1.3 | | -20 | 25(-0.8) | -50 | [-6] | [-6] | [-5] | -40 | 62 | DT | -0.1 | OpenShort | | (-7) | 4 | -29 | 5 | 20 | -0.8,30 | 36 | | 19 | Jul/13 | 9 | 122.44 | 115.43 | 113.15(-0.18) | 111.4(-0.26) | 110.98(0.14) | 112.16 | -1.1 | | -20 | 26(-0.2) | -40 | [-5] | [-6] | [25] | -30 | 114 | DP | 0.5 | OpenShort? | | (-5) | 4 | 48 | 13 | 20 | -0.4,30 | 36 | | 20 | Jul/12 | 15 | 124.23 | 117.28 | 113.35(-0.19) | 111.69(-0.27) | 110.83(0.12) | 110.31 | -1.3 | | -20 | 26(4.8) | -50 | [-5] | [-6] | [-12] | -64 | -63 | DT | -0.2 | OpenShort? | | (-7) | 3 | -32 | 5 | -20 | -1.3,19 | 32 | | | | |
| 21 | Jul/12 | 14 | 124.23 | 117.28 | 113.57(-0.24) | 111.99(-0.06) | 110.7(0.26) | 111.57 | -1.2 | | -20 | 21(-0.9) | -50 | [-7] | [0] | [7] | -54 | 111 | UR | 0.4 | SmallShort | | (-4) | 7 | 17 | 11 | -13 | -0.9,19 | 32 | | 22 | Jul/12 | 13 | 124.23 | 117.28 | 113.84(-0.26) | 112.06(-0.21) | 110.41(-0.65) | 110.89 | -1.3 | | -20 | 22(0.3) | -50 | [-7] | [-26] | [1] | -68 | -169 | DP | 0.2 | OpenShort | | (-8) | -18 | 5 | 9 | -20 | -1.3,15 | 32 | | 23 | Jul/12 | 12 | 124.23 | 117.28 | 114.14(-0.25) | 112.3(-0.32) | 111.13(-0.6) | 110.68 | -1.3 | | -20 | 22(0.6) | -50 | [-7] | [-26] | [-1] | -79 | -205 | DT | -0.2 | HoldShort | | (-8) | -16 | 1 | 6 | -20 | -1.5,9 | 32 | | 24 | Jul/12 | 11 | 124.23 | 117.28 | 114.43(-0.27) | 112.66(-0.56) | 111.8(-0.67) | 110.65 | -1.3 | | -20 | 21(1.3) | -50 | [-7] | [-32] | [4] | -88 | -232 | DP | -0.5 | OpenShort | | (-8) | -18 | 26 | -20 | -11 | -1.7,5 | 32 | | 25 | Jul/12 | 10 | 124.23 | 117.28 | 114.74(-0.32) | 113.29(-0.65) | 112.55(-0.75) | 109.65 | -1.4 | | -20 | 20(3.8) | -50 | [-9] | [-35] | [-16] | -96 | -314 | DT | -1.4 | OpenShort | | (-9) | -20 | -16 | -18 | -20 | -2.4,14 | 32 | | | | |
| 26 | Jul/12 | 9 | 124.23 | 117.28 | 115.11(-0.24) | 114.03(-0.43) | 113.4(-0.28) | 110.26 | -1.3 | | -20 | 16(2.8) | -50 | [-7] | [-19] | [-47] | -97 | -259 | DT | -1.9 | OpenShort? | | (-8) | -8 | -103 | -18 | -20 | -2.9,26 | 32 | | 27 | Jul/11 | 15 | 126.42 | 118.7 | 115.39(-0.04) | 114.52(-0.15) | 113.72(0.23) | 114.38 | -1.1 | | -20 | 13(1) | -45 | [-1] | [1] | [6] | -27 | 5 | UR | 0.5 | SmallShort? | | (-3) | 6 | 6 | 13 | 20 | -0.7,41 | 46 | | 28 | Jul/11 | 14 | 126.42 | 118.7 | 115.44(0.16) | 114.69(-0.19) | 113.46(-0.06) | 114.14 | -1.1 | | -20 | 12(-3.3) | -30 | [4] | [-6] | [1] | -41 | -275 | RG | 0.5 | Wait | | (-2) | -2 | -5 | 12 | 5 | -0.9,32 | 46 | | 29 | Jul/11 | 13 | 126.42 | 118.7 | 115.26(0.18) | 114.91(-0.08) | 113.53(-0.4) | 114.32 | -1.1 | | -20 | 15(-2.6) | -20 | [5] | [-13] | [7] | -43 | -343 | RG | 0.5 | Wait | | (5) | -11 | 26 | -3 | -14 | -0.5,20 | 46 | | 30 | Jul/11 | 12 | 126.42 | 118.7 | 115.05(0.15) | 115(-0.11) | 113.99(-0.56) | 113.3 | -1.2 | | -20 | 18(-2.4) | -50 | [4] | [-18] | [-4] | -67 | -424 | DR | -0.3 | OpenShort | | (4) | -15 | 22 | -26 | -20 | -0.9,6 | 46 | | | | |
| 31 | Jul/11 | 11 | 126.42 | 118.7 | 114.88(0.17) | 115.13(-0.42) | 114.63(-0.6) | 112.42 | -1.2 | | -20 | 20(-3) | -50 | [5] | [-23] | [-20] | -78 | -512 | DR | -1 | HoldShort | | (3) | -16 | -20 | -45 | -20 | -1.1,0 | 46 | | 32 | Jul/11 | 10 | 126.42 | 118.7 | 114.68(0.25) | 115.61(-0.31) | 115.32(-0.51) | 113.2 | -1.2 | | -20 | 23(-3.7) | -50 | [7] | [-19] | [-22] | -33 | -484 | DR | -0.8 | OpenShort | | (7) | -14 | -30 | -30 | -20 | -0.6,32 | 46 | | 33 | Jul/11 | 9 | 126.42 | 118.7 | 114.39(0.25) | 115.97(-0.2) | 115.91(-0.34) | 114.41 | -1.1 | | -20 | 27(-2.4) | -50 | [7] | [-13] | [-26] | 12 | -316 | DR | -0.5 | OpenShort? | | (9) | -9 | -58 | -13 | -20 | 0,62 | 46 | | 34 | Jul/8 | 15 | 128.52 | 119.29 | 114.1(0.2) | 115.97(0) | 116.3(0.26) | 116.77 | -0.9 | | -22 | 30(3.7) | -20 | [5] | [6] | [5] | 56 | 100 | RG | 0.1 | Wait? | | (11) | 7 | 7 | -0 | 20 | 0.8,86 | 39 | | 35 | Jul/8 | 14 | 128.52 | 119.29 | 113.87(0.14) | 116.2(0.02) | 116(0.34) | 116.47 | -0.9 | | -22 | 26(0.4) | -25 | [4] | [8] | [7] | 57 | 177 | RG | 0.1 | Wait | | (5) | 9 | 17 | 1 | 15 | 0.8,87 | 39 | | | | |
| 36 | Jul/8 | 13 | 128.52 | 119.29 | 113.71(0.14) | 116.18(-0.08) | 115.61(-0.27) | 115.76 | -1 | | -22 | 25(0.1) | -45 | [4] | [-9] | [-4] | 52 | -13 | DR | 0 | OpenShort | | (3) | -7 | -10 | -0 | -10 | 0.6,87 | 39 | | 37 | Jul/8 | 12 | 128.52 | 119.29 | 113.55(0.2) | 116.27(0.06) | 115.92(-0.1) | 116.16 | -1 | | -22 | 25(0.3) | -40 | [5] | [-3] | [-2] | 57 | 19 | DR | 0.1 | OpenShort | | (5) | -3 | -3 | 1 | -18 | 0.8,87 | 39 | | 38 | Jul/8 | 11 | 128.52 | 119.29 | 113.32(0.17) | 116.2(0.53) | 116.04(-0.03) | 116.28 | -1 | | -22 | 25(0.6) | -35 | [5] | [5] | [-2] | 55 | 95 | CR | 0.1 | HoldShort | | (6) | -1 | 22 | -9 | -20 | 0.9,82 | 39 | | 39 | Jul/8 | 10 | 128.52 | 119.29 | 113.13(0.12) | 115.59(0.43) | 116.08(-0.27) | 115.4 | -1 | | -22 | 24(0.3) | -40 | [3] | [-3] | [-3] | 53 | 25 | DR | -0.2 | OpenShort | | (4) | -7 | 21 | -10 | -20 | 0.7,85 | 39 | | 40 | Jul/8 | 9 | 128.52 | 119.29 | 113.13(0) | 115.1(0.39) | 116.39(-0.34) | 114.55 | -1.1 | | -22 | 24(-0.1) | -50 | [0] | [-6] | [-31] | 54 | 59 | DR | -0.6 | OpenShort? | | (3) | -9 | -63 | -7 | -20 | 0.5,91 | 39 | | | | |
| 41 | Jul/7 | 15 | 130.64 | 119.59 | 113(0.04) | 114.65(0.79) | 116.79(0.15) | 117.14 | -1 | | -25 | 24(2.6) | -40 | [1] | [11] | [2] | 82 | 366 | RG | 0.1 | Wait? | | (3) | 4 | 8 | 3 | -10 | 1.3,99 | 33 | | 42 | Jul/7 | 14 | 130.64 | 119.59 | 112.96(-0.2) | 113.75(0.82) | 116.61(0.21) | 116.81 | -1 | | -25 | 22(-2.9) | -50 | [-5] | [12] | [4] | 82 | 575 | UR | 0.1 | SmallShort | | (0) | 6 | 4 | 6 | 14 | 1.3,99 | 33 | | 43 | Jul/7 | 13 | 130.64 | 119.59 | 113.19(-0.17) | 112.82(0.74) | 116.37(1.09) | 116.64 | -1 | | -25 | 25(-2) | -45 | [-5] | [34] | [7] | 74 | 711 | UR | 0.1 | SmallShort | | (-6) | 29 | -4 | 12 | 20 | 1,99 | 33 | | 44 | Jul/7 | 12 | 130.64 | 119.59 | 113.38(-0.14) | 111.99(0.39) | 115.11(1.14) | 116.79 | -1 | | -25 | 27(-1.4) | -30 | [-4] | [31] | [24] | 73 | 693 | UR | 0.4 | SmallShort | | (-5) | 30 | 10 | 22 | 20 | 0.9,100 | 33 | | 45 | Jul/7 | 11 | 130.64 | 119.59 | 113.54(-0.14) | 111.55(0.28) | 113.81(1.16) | 116.4 | -1 | | -25 | 28(-1.3) | -30 | [-4] | [30] | [25] | 64 | 647 | UR | 0.7 | SmallShort | | (-5) | 31 | -1 | 37 | 20 | 0.7,96 | 33 | | | | |
| 46 | Jul/7 | 10 | 130.64 | 119.59 | 113.7(-0.05) | 111.24(0.42) | 112.5(1.55) | 116.44 | -1 | | -25 | 29(-0.4) | -20 | [-1] | [43] | [33] | 38 | 644 | UR | 1 | SmallShort | | (-4) | 41 | 23 | 32 | 20 | 0.7,70 | 33 | | 47 | Jul/7 | 9 | 130.64 | 119.59 | 113.76(-0.14) | 110.77(0.29) | 110.78(1.37) | 115.52 | -1.1 | | -25 | 30(-0.7) | -20 | [-4] | [36] | [67] | 7 | 596 | UR | 1.1 | SmallShort? | | (-3) | 36 | 134 | 26 | 20 | 0.4,47 | 33 | | 48 | Jul/6 | 15 | 132.77 | 120.57 | 113.92(-0.46) | 110.45(-0.2) | 109.28(0.36) | 110.35 | -1.5 | | -28 | 30(1.1) | -50 | [-12] | [-2] | [0] | -46 | 199 | DT | 0.2 | OpenShort? | | (-10) | 10 | -0 | -15 | 20 | -0.8,24 | 28 | | 49 | Jul/6 | 14 | 132.77 | 120.57 | 114.45(-0.43) | 110.67(-0.19) | 108.89(-0.35) | 110.36 | -1.5 | | -28 | 29(-0.6) | -50 | [-12] | [-20] | [3] | -58 | -37 | DP | 0.3 | OpenShort | | (-14) | -9 | 13 | -19 | 19 | -0.9,15 | 28 | | 50 | Jul/6 | 13 | 132.77 | 120.57 | 114.95(-0.46) | 110.88(-0.42) | 109.27(-0.65) | 109.86 | -1.5 | | -28 | 30(0.1) | -50 | [-12] | [-32] | [11] | -70 | -159 | DP | 0.1 | OpenShort | | (-14) | -17 | 39 | -23 | 20 | -1.1,8 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|