CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 15, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $17.0200 One month high (close): $19.4300

CHGG Daily Change: 5.77% Daily StdDev 6.16% CHGG EMA_5_Trend: 0.05% 10Minute StdDev: $0.4159

Latest Price : $19.42(5.77%)

Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.6) Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.2) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.6) Fri. Jul 8, 2022($0.3)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.58%(62%) Avg negative next hour return: -0.98%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 15, 2022
1	Jul/15	13	18.72	18.77	18.47(0.33)	18.62(0.7)	18.96(1.12)	19.32	1.2	1	71(12.9)	50	[5]	[26]	[16]	113	406	UT	1	HoldLong	(5)	18	16	12	20	2.5,100	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.77(daily_ema_10 -2.85%) 18.72(daily_ema_20 -3.11%) 18.62(hourly_sma_10 -3.62%) 18.47(hourly_sma_20 -4.4%) Resistance Levels:

2	Jul/15	12	18.72	18.77	18.41(0.22)	18.49(0.54)	18.75(0.7)	19.14	0.9	1	58(9.8)	50	[4]	[17]	[20]	111	352	UT	1.4	HoldLong	(4)	11	22	8	20	2.6,96	50
3	Jul/15	11	18.72	18.77	18.37(0.22)	18.39(0.22)	18.62(0.65)	18.89	0.3	1	48(5)	50	[4]	[14]	[22]	101	221	UT	1.1	HoldLong	(4)	11	19	25	20	2.2,96	50
4	Jul/15	10	18.72	18.77	18.33(0.22)	18.35(0.05)	18.5(0.38)	18.68	-0.1	1	43(-2.2)	20	[4]	[8]	[7]	76	65	UT	0.9	HoldLong	(3)	6	-9	11	20	1.7,83	50
5	Jul/15	9	18.72	18.77	18.29(0.27)	18.34(0.22)	18.43(0.77)	18.78	0.1	1	45(4.3)	50	[4]	[16]	[31]	88	193	UT	1.6	OpenLong?	(5)	13	44	27	20	2.2,83	50

6	Jul/14	15	18.67	18.7	18.24(0.05)	18.3(-0.11)	18.29(0.38)	18.3	-0.6	1	41(7.3)	10	[1]	[6]	[-4]	26	77	CR	0	HoldShort?	(2)	6	-15	10	-5	0.3,68	45
7	Jul/14	14	18.67	18.7	18.23(0.22)	18.3(0)	18.22(0.39)	18.46	-0.3	1	34(-5.1)	40	[4]	[7]	[15]	44	11	UT	1.2	OpenLong	(2)	6	18	21	20	1.1,66	45
8	Jul/14	13	18.67	18.7	18.19(0.11)	18.3(0)	18.15(-0.33)	18.26	-0.7	1	39(-2.5)	15	[2]	[-5]	[1]	7	-151	RG	0.5	Wait	(3)	-5	0	7	0	0.3,49	45
9	Jul/14	12	18.67	18.7	18.17(0.11)	18.32(0.16)	18.21(-0.22)	18.26	-0.7	1	41(-0.9)	5	[2]	[-2]	[-5]	-4	-111	DR	0.2	OpenShort	(3)	-4	10	-12	-20	0.4,36	45
10	Jul/14	11	18.67	18.7	18.15(0.11)	18.29(-0.11)	18.25(-0.38)	18.15	-0.9	1	42(-1.2)	5	[2]	[-7]	[-3]	-19	-203	DR	-0.4	OpenShort	(1)	-6	17	-35	-20	0,31	45

11	Jul/14	10	18.67	18.7	18.13(-0.06)	18.31(-0.16)	18.32(-0.49)	17.97	-1.1	1	43(0.4)	-25	[-1]	[-9]	[-17]	-14	-150	DT	-1.3	OpenShort	(1)	-8	-17	-32	-20	-0.6,51	45
12	Jul/14	9	18.67	18.7	18.13(0)	18.31(0)	18.41(-0.38)	18.15	-0.9	1	43(0)	-30	[0]	[-6]	[-19]	31	-85	DR	-1	OpenShort?	(0)	-6	-34	-12	-20	0,81	45
13	Jul/13	15	18.64	18.7	18.13(0)	18.34(0.22)	18.48(0.27)	18.53	-0.2	1	43(0.8)	-5	[0]	[6]	[5]	87	275	UR	0.2	SmallShort?	(2)	4	3	11	20	1.5,99	52
14	Jul/13	14	18.64	18.7	18.14(-0.22)	18.3(0.33)	18.43(0.6)	18.5	-0.2	1	42(-16.7)	-25	[-4]	[12]	[3]	81	564	UR	0.3	SmallShort	(0)	10	2	14	0	1.4,96	52
15	Jul/13	13	18.64	18.7	18.18(-0.22)	18.24(0.33)	18.32(0.16)	18.48	-0.3	1	59(-12.2)	-10	[-4]	[5]	[6]	66	426	UR	0.4	SmallShort	(-4)	3	7	19	5	0.8,96	52

16	Jul/13	12	18.64	18.7	18.22(-0.16)	18.18(0.17)	18.29(0.11)	18.4	-0.4	1	71(-5.9)	-10	[-3]	[3]	[6]	54	285	UR	0.3	SmallShort	(-5)	2	-9	27	20	0.4,94	52
17	Jul/13	11	18.64	18.7	18.25(-0.16)	18.15(0.5)	18.27(0.38)	18.5	-0.2	1	77(-4.9)	10	[-3]	[10]	[13]	40	390	UR	0.5	SmallShort	(-3)	6	19	14	20	0.5,77	52
18	Jul/13	10	18.64	18.7	18.28(-0.27)	18.06(0.33)	18.2(0.22)	18.29	-0.6	1	82(-7.3)	10	[-4]	[5]	[14]	8	326	UR	0.2	SmallShort	(-4)	4	32	10	20	0,58	52
19	Jul/13	9	18.64	18.7	18.33(-0.27)	18.06(0)	18.16(-0.06)	17.95	-1.1	1	89(-2)	-15	[-4]	[-2]	[-13]	-26	41	DT	-0.4	OpenShort?	(-6)	-1	-35	3	-20	-0.7,42	52
20	Jul/12	15	18.59	18.68	18.38(-0.16)	18(0.22)	18.17(0.55)	18.33	-0.4	-0	91(5.7)	5	[-3]	[9]	[9]	-1	256	UR	0.3	SmallShort?	(-3)	9	5	15	20	-0.1,52	52

21	Jul/12	14	18.59	18.68	18.41(-0.16)	17.96(0.17)	18.07(0.28)	18.28	-0.5	-0	86(-1.2)	10	[-3]	[5]	[13]	-21	157	UR	0.4	SmallShort	(-3)	5	8	12	20	-0.2,34	52
22	Jul/12	13	18.59	18.68	18.44(-0.16)	17.96(0)	18.02(0.61)	18.19	-0.6	-0	87(-0.9)	25	[-3]	[9]	[12]	-34	164	UR	0.3	SmallShort	(-4)	10	7	11	20	-0.4,26	52
23	Jul/12	12	18.59	18.68	18.47(-0.22)	17.93(-0.22)	17.91(0.39)	18.11	-0.7	-0	88(-0.1)	35	[-4]	[3]	[16]	-45	120	UR	0.3	SmallShort	(-4)	6	19	7	20	-0.6,20	52
24	Jul/12	11	18.59	18.68	18.51(-0.22)	17.97(-0.77)	17.91(0)	17.91	-1	-0	88(2.5)	20	[-4]	[-8]	[15]	-56	-105	RG	0.1	Wait	(-5)	0	4	14	20	-1,19	52
25	Jul/12	10	18.59	18.68	18.55(-0.16)	18.11(-0.77)	17.91(0)	17.87	-1.1	-0	85(3)	5	[-3]	[-8]	[3]	-67	-215	RG	0.1	Wait	(-4)	0	-16	10	20	-1.2,13	52

26	Jul/12	9	18.59	18.68	18.58(-0.16)	18.25(-0.6)	17.84(-0.06)	18.04	-0.8	-0	82(2.4)	35	[-3]	[-7]	[18]	-67	-147	RG	0.4	Wait?	(-3)	-1	40	10	20	-1,8	52
27	Jul/11	15	18.61	18.78	18.61(-0.43)	18.36(-0.76)	17.85(-0.61)	17.62	-1.4	-2	80(13.5)	-50	[-7]	[-19]	[-14]	-97	-262	DT	-0.4	OpenShort?	(-5)	-10	-15	4	-20	-1.9,1	40
28	Jul/11	14	18.61	18.78	18.69(-0.32)	18.5(-0.8)	17.96(-0.72)	17.78	-1.1	-2	66(5.6)	-50	[-5]	[-21]	[-12]	-97	-353	DT	-0.4	OpenShort	(-6)	-12	-11	4	-20	-1.9,1	40
29	Jul/11	13	18.61	18.78	18.75(-0.27)	18.65(-0.59)	18.09(-1.58)	17.9	-1	-2	61(6.3)	-50	[-4]	[-33]	[-13]	-97	-569	DT	-0.4	OpenShort	(-5)	-26	3	-5	-20	-1.9,1	40
30	Jul/11	12	18.61	18.78	18.8(-0.27)	18.76(-0.53)	18.38(-1.55)	17.87	-1	-2	54(8.6)	-50	[-4]	[-32]	[-27]	-108	-603	DT	-1.3	HoldShort	(-5)	-25	-18	-23	-20	-2.3,0	40

31	Jul/11	11	18.61	18.78	18.85(-0.26)	18.86(-0.42)	18.67(-1.01)	18.06	-0.8	-2	46(6.9)	-50	[-4]	[-22]	[-32]	-110	-414	DT	-1.8	HoldShort	(-4)	-16	-9	-66	-20	-2.4,0	40
32	Jul/11	10	18.61	18.78	18.9(-0.21)	18.94(-0.42)	18.86(-1.1)	18.16	-0.6	-2	39(9)	-50	[-3]	[-24]	[-34]	-82	-455	DT	-2.5	OpenShort	(-4)	-18	-28	-56	-20	-2.6,33	40
33	Jul/11	9	18.61	18.78	18.94(-0.05)	19.02(-0.16)	19.07(-0.68)	18.47	-0.2	-2	30(2.2)	-35	[-1]	[-14]	[-41]	-38	-369	DT	-2.8	OpenShort?	(-3)	-11	-75	-30	-20	-2.2,67	40
34	Jul/8	15	18.72	18.98	18.95(0.11)	19.05(0.37)	19.2(0.31)	19.33	0.9	1	28(1.4)	0	[2]	[8]	[3]	89	164	RG	0.6	Wait?	(3)	5	1	11	10	1.9,91	70
35	Jul/8	14	18.72	18.98	18.93(0.05)	18.98(0.42)	19.14(0.53)	19.32	0.9	1	26(2.5)	15	[1]	[12]	[12]	85	293	UT	1	OpenLong	(2)	9	24	2	20	2.1,82	70

36	Jul/8	13	18.72	18.98	18.93(0)	18.9(0.16)	19.04(0.16)	19.05	0.5	1	24(-0.4)	-5	[0]	[4]	[2]	52	111	UR	0.1	SmallShort	(0)	3	-1	4	16	0.8,82	70
37	Jul/8	12	18.72	18.98	18.93(0)	18.87(-0.05)	19.01(0.16)	19.06	0.5	1	24(0)	0	[0]	[2]	[5]	57	111	UR	0.3	SmallShort	(0)	3	-17	22	20	0.8,87	70
38	Jul/8	11	18.72	18.98	18.92(0.11)	18.88(0.16)	18.98(0.42)	19.25	0.8	1	24(3)	40	[2]	[9]	[18]	79	164	UT	1.6	OpenLong	(1)	7	18	23	20	2,79	70
39	Jul/8	10	18.72	18.98	18.9(0.05)	18.85(0.05)	18.9(0.32)	19.04	0.5	1	21(0.3)	20	[1]	[6]	[12]	40	100	UT	1	OpenLong	(1)	5	20	11	20	1,65	70
40	Jul/8	9	18.72	18.98	18.89(0.05)	18.84(-0.05)	18.84(0.43)	18.81	0.1	1	21(-0.9)	20	[1]	[7]	[1]	-8	20	UT	-0.2	OpenLong?	(0)	7	-5	5	20	-0.6,57	70

41	Jul/7	15	18.77	18.95	18.88(0.16)	18.84(0)	18.76(0.16)	18.87	0.1	0	22(-6.3)	25	[3]	[3]	[3]	10	-129	UT	0.7	OpenLong?	(1)	3	-4	28	-5	-0.1,62	54
42	Jul/7	14	18.77	18.95	18.85(-0.05)	18.84(0)	18.73(-0.21)	18.91	0.2	0	28(-1.4)	5	[-1]	[-4]	[7]	6	24	RG	0.9	SmallShort	(3)	-3	2	21	20	0.3,48	54
43	Jul/7	13	18.77	18.95	18.86(-0.11)	18.84(0)	18.77(-0.05)	18.89	0.2	0	30(-1.9)	0	[-2]	[-1]	[8]	-22	116	RG	0.6	Wait	(-1)	-1	24	-2	0	0.1,26	54
44	Jul/7	12	18.77	18.95	18.88(-0.16)	18.85(-0.16)	18.78(-0.37)	18.62	-0.2	0	31(0.6)	-20	[-3]	[-8]	[-8]	-73	-75	DT	-0.7	OpenShort	(-3)	-6	8	-41	-20	-1.2,7	54
45	Jul/7	11	18.77	18.95	18.91(-0.16)	18.88(-0.32)	18.85(-0.42)	18.53	-0.3	0	31(1.4)	-35	[-3]	[-10]	[-15]	-58	-147	DT	-1.5	OpenShort	(-4)	-7	-16	-29	-20	-1.7,35	54

46	Jul/7	10	18.77	18.95	18.94(-0.11)	18.94(-0.16)	18.93(-0.26)	18.71	-0.1	0	29(-0.4)	-30	[-2]	[-6]	[-17]	-17	-78	DT	-1.1	OpenShort	(-2)	-4	-35	-10	-20	-1.1,61	54
47	Jul/7	9	18.77	18.95	18.94(0)	18.97(0.05)	18.98(0.26)	19.11	0.5	0	30(0.1)	10	[0]	[5]	[8]	51	145	UR	0.6	SmallShort?	(-1)	4	11	10	20	0.7,83	54
48	Jul/6	15	18.83	18.91	18.96(-0.11)	18.96(0.05)	18.93(0.11)	18.99	0.2	-1	30(2.9)	-5	[-2]	[2]	[5]	29	157	UR	0.3	SmallShort?	(0)	2	9	10	5	0.1,76	60
49	Jul/6	14	18.83	18.91	18.98(0.11)	18.95(0.05)	18.93(0)	18.89	0.1	-1	27(-1.3)	0	[2]	[1]	[-4]	13	-157	CR	-0.1	HoldShort	(-2)	0	-6	4	-20	-0.4,73	60
50	Jul/6	13	18.83	18.91	18.96(0.11)	18.94(0.11)	18.91(-0.16)	18.96	0.2	-1	28(-2.2)	5	[2]	[-1]	[1]	20	-149	RG	0.2	Wait	(1)	-3	1	7	-11	0,70	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI