|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $62.5100 One month high (close): $66.1200
APH Daily Change: 2.13% Daily StdDev 1.99% APH EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $66.12(2.13%) | Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.7
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 13 | 64.53 | 64.85 | 64.52(0.06) | 64.99(0.37) | 65.78(0.32) | 65.8 | 1.3 | | 3 | 86(4.9) | 25 | [3] | [27] | [-1] | 83 | 220 | CR | 0 | OpenShort | | (6) | 16 | -1 | -7 | 5 | 1.6,93 | 50 | Sample size 50 Avg positive next hour return: 0.46%(74%) Avg negative next hour return: -0.7%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.99(hourly_sma_10 -1.23%) 64.85(daily_ema_10 -1.44%) 64.53(daily_ema_20 -1.93%) 64.52(hourly_sma_20 -1.95%)
Resistance Levels:
|
| | | 2 | Jul/15 | 12 | 64.53 | 64.85 | 64.48(0.06) | 64.75(0.33) | 65.57(0.4) | 65.81 | 1.3 | | 3 | 81(5) | 25 | [3] | [30] | [-3] | 90 | 250 | CR | 0.3 | OpenShort | | (3) | 20 | -21 | 2 | 20 | 1.7,97 | 50 | | 3 | Jul/15 | 11 | 64.53 | 64.85 | 64.44(0.06) | 64.54(0.26) | 65.31(0.65) | 66.08 | 1.6 | | 3 | 76(8.7) | 50 | [3] | [41] | [20] | 108 | 354 | UT | 1.1 | HoldLong | | (4) | 33 | 20 | 24 | 20 | 2.3,100 | 50 | | 4 | Jul/15 | 10 | 64.53 | 64.85 | 64.4(0.05) | 64.37(0.22) | 64.89(0.54) | 65.82 | 1.4 | | 3 | 67(4.8) | 50 | [3] | [34] | [25] | 105 | 306 | UT | 1.5 | HoldLong | | (3) | 27 | 34 | 31 | 20 | 2.2,100 | 50 | | 5 | Jul/15 | 9 | 64.53 | 64.85 | 64.37(0.02) | 64.23(0.16) | 64.54(0.55) | 65.38 | 0.9 | | 3 | 62(2.6) | 45 | [1] | [33] | [31] | 84 | 278 | UT | 1.4 | OpenLong? | | (0) | 28 | 50 | 41 | 20 | 1.7,91 | 50 | | | | |
| 6 | Jul/14 | 15 | 64.51 | 64.66 | 64.36(-0.05) | 64.13(0.08) | 64.19(0.42) | 64.74 | 0.2 | | 1 | 60(-1.2) | 20 | [-3] | [23] | [14] | 37 | 216 | UR | 1 | SmallShort? | | (-2) | 21 | 16 | 30 | 20 | 0.7,69 | 55 | | 7 | Jul/14 | 14 | 64.51 | 64.66 | 64.39(-0.03) | 64.08(0.05) | 63.92(0.27) | 64.54 | 0 | | 1 | 61(-1.1) | 45 | [-2] | [15] | [22] | 11 | 118 | UR | 1 | SmallShort | | (-3) | 14 | 42 | 28 | 20 | 0.2,56 | 55 | | 8 | Jul/14 | 13 | 64.51 | 64.66 | 64.41(-0.09) | 64.05(0.02) | 63.75(-0.16) | 64 | -0.5 | | 1 | 62(-1.2) | -15 | [-5] | [-9] | [2] | -39 | -10 | DP | 0.4 | OpenShort | | (-4) | -8 | 2 | 13 | -14 | -0.7,29 | 55 | | 9 | Jul/14 | 12 | 64.51 | 64.66 | 64.47(-0.09) | 64.04(0.09) | 63.85(-0.08) | 63.98 | -0.5 | | 1 | 63(-2.1) | -5 | [-5] | [-3] | [6] | -53 | -10 | RG | 0.2 | Wait | | (-5) | -4 | 22 | 1 | -17 | -0.8,17 | 55 | | 10 | Jul/14 | 11 | 64.51 | 64.66 | 64.53(-0.11) | 63.98(-0.11) | 63.9(-0.27) | 63.7 | -0.8 | | 1 | 65(2) | -10 | [-6] | [-18] | [4] | -73 | -86 | DP | -0.3 | OpenShort | | (-7) | -14 | 25 | -18 | -11 | -1.3,10 | 55 | | | | |
| 11 | Jul/14 | 10 | 64.51 | 64.66 | 64.6(-0.14) | 64.05(-0.25) | 64.07(-0.26) | 63.39 | -1.1 | | 1 | 63(5.3) | -50 | [-7] | [-21] | [-14] | -77 | -114 | DT | -1.1 | OpenShort | | (-7) | -13 | -28 | -18 | -17 | -1.9,21 | 55 | | 12 | Jul/14 | 9 | 64.51 | 64.66 | 64.69(-0.12) | 64.21(-0.22) | 64.24(-0.16) | 63.74 | -0.8 | | 1 | 58(3.2) | -50 | [-6] | [-15] | [-19] | -56 | -68 | DT | -0.9 | OpenShort? | | (-6) | -8 | -51 | -11 | -5 | -1.7,37 | 55 | | 13 | Jul/13 | 15 | 64.54 | 64.63 | 64.77(-0.08) | 64.35(-0.12) | 64.34(0.19) | 64.39 | -0.1 | | -1 | 55(3) | 0 | [-4] | [5] | [4] | -18 | 68 | UR | 0.1 | SmallShort? | | (-4) | 10 | 3 | 9 | 20 | -0.7,50 | 57 | | 14 | Jul/13 | 14 | 64.54 | 64.63 | 64.82(-0.14) | 64.43(-0.14) | 64.22(0.27) | 64.36 | -0.2 | | -1 | 52(-5) | -20 | [-7] | [8] | [1] | -22 | 138 | UR | 0.3 | SmallShort | | (-4) | 14 | -11 | 15 | 20 | -0.8,48 | 57 | | 15 | Jul/13 | 13 | 64.54 | 64.63 | 64.91(-0.11) | 64.52(-0.09) | 64.05(0.03) | 64.5 | -0 | | -1 | 57(-3.6) | -5 | [-6] | [-3] | [11] | -23 | 58 | RG | 0.8 | SmallShort | | (-7) | 2 | 17 | 25 | 16 | -0.7,45 | 57 | | | | |
| 16 | Jul/13 | 12 | 64.54 | 64.63 | 64.98(-0.11) | 64.58(-0.17) | 64.03(-0.22) | 64.28 | -0.2 | | -1 | 60(0.5) | -10 | [-6] | [-17] | [7] | -45 | -56 | DP | 0.4 | OpenShort | | (-7) | -11 | 9 | 26 | 0 | -1.1,33 | 57 | | 17 | Jul/13 | 11 | 64.54 | 64.63 | 65.05(-0.11) | 64.69(-0.11) | 64.17(-0.28) | 64.17 | -0.3 | | -1 | 60(1) | -10 | [-6] | [-19] | [8] | -66 | -100 | DP | 0 | OpenShort | | (-6) | -14 | 27 | 11 | -20 | -1.4,19 | 57 | | 18 | Jul/13 | 10 | 64.54 | 64.63 | 65.12(-0.18) | 64.76(-0.2) | 64.35(-0.4) | 63.83 | -0.7 | | -1 | 59(3.8) | -45 | [-9] | [-28] | [3] | -97 | -120 | DP | -0.8 | OpenShort | | (-8) | -20 | 29 | -11 | -20 | -2.1,6 | 57 | | 19 | Jul/13 | 9 | 64.54 | 64.63 | 65.24(-0.17) | 64.89(-0.29) | 64.61(-0.58) | 63.47 | -1 | | -1 | 55(16.9) | -50 | [-9] | [-39] | [-36] | -123 | -246 | DT | -2 | HoldShort? | | (-10) | -29 | -73 | -24 | -20 | -3,2 | 57 | | 20 | Jul/12 | 15 | 64.6 | 64.68 | 65.35(-0.08) | 65.08(-0.11) | 64.99(-0.23) | 64.41 | -0.2 | | -2 | 38(6.4) | -50 | [-4] | [-17] | [-21] | -99 | -118 | DT | -1.4 | OpenShort? | | (-5) | -12 | -44 | -17 | -20 | -2.3,9 | 57 | | | | |
| 21 | Jul/12 | 14 | 64.6 | 64.68 | 65.4(-0.08) | 65.15(-0.03) | 65.14(-0.11) | 64.98 | 0.4 | | -2 | 32(-0.2) | -40 | [-4] | [-9] | [-6] | -64 | -8 | DT | -0.5 | OpenShort | | (-3) | -6 | -11 | -9 | -11 | -1.2,16 | 57 | | 22 | Jul/12 | 13 | 64.6 | 64.68 | 65.45(-0.05) | 65.17(-0.05) | 65.21(0.06) | 65.12 | 0.5 | | -2 | 32(0.1) | -15 | [-3] | [-0] | [-1] | -51 | 16 | DT | -0.3 | OpenShort | | (-3) | 3 | -4 | 2 | 5 | -1,24 | 57 | | 23 | Jul/12 | 12 | 64.6 | 64.68 | 65.48(-0.03) | 65.2(-0.03) | 65.21(0) | 65.17 | 0.5 | | -2 | 32(0.7) | -10 | [-2] | [-2] | [-3] | -48 | -20 | DT | 0 | OpenShort | | (-3) | 0 | -8 | -0 | -3 | -0.9,25 | 57 | | 24 | Jul/12 | 11 | 64.6 | 64.68 | 65.5(-0.02) | 65.22(-0.11) | 65.21(0) | 65.27 | 0.6 | | -2 | 31(0.2) | 10 | [-1] | [-4] | [9] | -38 | -20 | RG | 0.3 | Wait | | (-1) | 0 | 10 | 17 | 20 | -0.7,30 | 57 | | 25 | Jul/12 | 10 | 64.6 | 64.68 | 65.51(-0.03) | 65.29(-0.14) | 65.17(0.02) | 65.14 | 0.5 | | -2 | 31(1) | -15 | [-2] | [-4] | [-4] | -58 | -24 | DT | -0.1 | OpenShort | | (-2) | 1 | -17 | 4 | 12 | -1.1,20 | 57 | | | | |
| 26 | Jul/12 | 9 | 64.6 | 64.68 | 65.51(0) | 65.38(-0.05) | 65.16(0.05) | 65.36 | 0.7 | | -2 | 30(-0.1) | 10 | [0] | [-0] | [13] | -47 | -18 | UR | 0.6 | SmallShort? | | (-1) | 3 | 36 | 3 | 12 | -0.5,16 | 57 | | 27 | Jul/11 | 15 | 64.74 | 64.85 | 65.53(-0.02) | 65.41(-0.12) | 65.13(-0.15) | 64.9 | 0.1 | | -2 | 30(2) | -15 | [-1] | [-12] | [-10] | -89 | -118 | DT | -0.7 | OpenShort? | | (-2) | -8 | -21 | -5 | -20 | -2,11 | 64 | | 28 | Jul/11 | 14 | 64.74 | 64.85 | 65.54(0.05) | 65.49(-0.14) | 65.23(-0.05) | 65.17 | 0.4 | | -2 | 28(-4.4) | 5 | [3] | [-6] | [-5] | -69 | -122 | DR | -0.2 | OpenShort | | (0) | -3 | -12 | -5 | -5 | -1.2,11 | 64 | | 29 | Jul/11 | 13 | 64.74 | 64.85 | 65.51(0.06) | 65.58(-0.05) | 65.26(-0.23) | 65.32 | 0.5 | | -2 | 32(-4.9) | 0 | [3] | [-13] | [2] | -55 | -148 | RG | 0.2 | Wait | | (3) | -12 | 19 | -14 | -20 | -0.5,8 | 64 | | 30 | Jul/11 | 12 | 64.74 | 64.85 | 65.47(0.06) | 65.61(-0.08) | 65.41(-0.29) | 65.08 | 0.3 | | -2 | 37(-6.7) | -15 | [3] | [-17] | [-11] | -73 | -194 | DR | -0.8 | OpenShort | | (3) | -15 | -9 | -30 | -20 | -1,2 | 64 | | | | |
| 31 | Jul/11 | 11 | 64.74 | 64.85 | 65.43(0.08) | 65.66(-0.09) | 65.6(-0.12) | 65.2 | 0.4 | | -2 | 44(-7.3) | -5 | [4] | [-8] | [-13] | -54 | -150 | DR | -0.8 | OpenShort | | (4) | -6 | -11 | -42 | -20 | -0.5,9 | 64 | | 32 | Jul/11 | 10 | 64.74 | 64.85 | 65.38(0.11) | 65.72(-0.06) | 65.68(-0.11) | 65.34 | 0.6 | | -2 | 51(-6.2) | 5 | [6] | [-7] | [-6] | -12 | -148 | DR | -0.6 | OpenShort | | (5) | -6 | 1 | -26 | -20 | -0.1,41 | 64 | | 33 | Jul/11 | 9 | 64.74 | 64.85 | 65.31(0.09) | 65.76(-0.05) | 65.75(-0.24) | 65.33 | 0.5 | | -2 | 57(-4.7) | -40 | [5] | [-13] | [-25] | 16 | -150 | DR | -0.7 | OpenShort? | | (6) | -12 | -58 | -14 | -20 | 0,66 | 64 | | 34 | Jul/8 | 15 | 64.92 | 64.92 | 65.25(0.14) | 65.79(0.08) | 65.91(0.15) | 66.09 | 0.9 | | -2 | 62(8.5) | 20 | [7] | [12] | [4] | 71 | 28 | UT | 0.3 | OpenLong? | | (8) | 8 | 7 | 3 | 17 | 1.2,91 | 71 | | 35 | Jul/8 | 14 | 64.92 | 64.92 | 65.16(0.17) | 65.74(0.11) | 65.81(0.15) | 66 | 0.9 | | -2 | 54(-2.1) | 40 | [9] | [13] | [9] | 65 | -2 | UT | 0.3 | OpenLong | | (7) | 8 | 26 | -4 | 9 | 1.2,85 | 71 | | | | |
| 36 | Jul/8 | 13 | 64.92 | 64.92 | 65.05(0.14) | 65.67(0.03) | 65.71(-0.09) | 65.66 | 0.6 | | -2 | 56(-3.9) | 10 | [7] | [-2] | [-3] | 58 | -72 | DR | -0.1 | OpenShort | | (8) | -5 | -5 | -3 | -12 | 0.9,85 | 71 | | 37 | Jul/8 | 12 | 64.92 | 64.92 | 64.96(0.19) | 65.65(0.11) | 65.77(-0.02) | 65.72 | 0.6 | | -2 | 60(-4.8) | 5 | [10] | [5] | [-10] | 63 | -76 | CR | -0.1 | HoldShort | | (8) | -1 | -26 | -3 | -8 | 1,88 | 71 | | 38 | Jul/8 | 11 | 64.92 | 64.92 | 64.84(0.25) | 65.58(0.23) | 65.78(0.18) | 66.06 | 0.9 | | -2 | 64(-2.2) | 50 | [13] | [18] | [12] | 76 | -16 | UT | 0.3 | HoldLong | | (12) | 9 | 37 | -3 | 5 | 1.5,88 | 71 | | 39 | Jul/8 | 10 | 64.92 | 64.92 | 64.68(0.22) | 65.43(0.11) | 65.66(-0.06) | 65.58 | 0.5 | | -2 | 67(-8.7) | 20 | [11] | [3] | [-2] | 66 | -96 | CR | -0.1 | HoldShort | | (10) | -3 | 3 | -7 | -18 | 1.1,88 | 71 | | 40 | Jul/8 | 9 | 64.92 | 64.92 | 64.54(0.28) | 65.36(0.23) | 65.7(0.09) | 65.55 | 0.5 | | -2 | 75(-7.3) | 15 | [14] | [14] | [-11] | 72 | -98 | CR | -0.2 | HoldShort? | | (13) | 5 | -25 | -5 | -20 | 1.1,94 | 71 | | | | |
| 41 | Jul/7 | 15 | 65.12 | 64.74 | 64.36(0.28) | 65.21(0.26) | 65.64(0.17) | 65.88 | 0.5 | | -5 | 83(14) | 30 | [14] | [19] | [3] | 85 | 2 | UT | 0.2 | OpenLong? | | (16) | 9 | 6 | -2 | 18 | 1.4,100 | 47 | | 42 | Jul/7 | 14 | 65.12 | 64.74 | 64.18(0.17) | 65.04(0.28) | 65.53(0.23) | 65.8 | 0.4 | | -5 | 69(4) | 30 | [9] | [21] | [8] | 88 | 138 | UT | 0.2 | OpenLong | | (15) | 12 | 19 | -2 | 20 | 1.5,100 | 47 | | 43 | Jul/7 | 13 | 65.12 | 64.74 | 64.07(0.16) | 64.86(0.22) | 65.38(0.26) | 65.56 | 0.3 | | -5 | 65(3.3) | 20 | [8] | [21] | [2] | 88 | 134 | UT | 0.2 | OpenLong | | (8) | 13 | 1 | -2 | 20 | 1.5,100 | 47 | | 44 | Jul/7 | 12 | 65.12 | 64.74 | 63.97(0.19) | 64.72(0.2) | 65.21(0.31) | 65.55 | 0.3 | | -5 | 61(3.5) | 35 | [10] | [24] | [7] | 90 | 138 | UT | 0.3 | OpenLong | | (8) | 16 | 11 | -3 | 20 | 1.6,100 | 47 | | 45 | Jul/7 | 11 | 65.12 | 64.74 | 63.85(0.17) | 64.59(0.25) | 65.01(0.36) | 65.41 | 0.2 | | -5 | 58(3.9) | 30 | [9] | [27] | [6] | 93 | 160 | UT | 0.4 | OpenLong | | (10) | 18 | 8 | 1 | 20 | 1.7,100 | 47 | | | | |
| 46 | Jul/7 | 10 | 65.12 | 64.74 | 63.74(0.17) | 64.43(0.26) | 64.78(0.4) | 65.31 | 0.1 | | -5 | 54(5.3) | 40 | [9] | [29] | [9] | 95 | 180 | UT | 0.6 | OpenLong | | (10) | 20 | 16 | 3 | 20 | 1.8,100 | 47 | | 47 | Jul/7 | 9 | 65.12 | 64.74 | 63.63(0.13) | 64.26(0.27) | 64.52(0.28) | 65.11 | -0 | | -5 | 49(4.2) | 35 | [7] | [23] | [16] | 98 | 170 | UT | 0.8 | OpenLong? | | (7) | 14 | 35 | 9 | 20 | 1.9,100 | 47 | | 48 | Jul/6 | 15 | 65.37 | 64.49 | 63.55(0.03) | 64.09(0.25) | 64.34(0.17) | 64.66 | -0.4 | | -9 | 44(11) | -35 | [2] | [15] | [8] | 90 | 182 | RG | 0.5 | Wait? | | (5) | 9 | 6 | 30 | 8 | 1.6,100 | 45 | | 49 | Jul/6 | 14 | 65.37 | 64.49 | 63.53(0.03) | 63.93(0.33) | 64.23(0.11) | 64.58 | -0.4 | | -9 | 33(1.1) | -25 | [2] | [14] | [14] | 87 | 168 | RG | 0.5 | Wait | | (2) | 6 | 26 | 29 | 6 | 1.6,97 | 45 | | 50 | Jul/6 | 13 | 65.37 | 64.49 | 63.51(-0.03) | 63.72(0.33) | 64.16(0.11) | 64.25 | -0.6 | | -9 | 32(-1.1) | -45 | [-2] | [13] | [7] | 72 | 178 | UR | 0.1 | SmallShort | | (1) | 6 | 11 | 24 | -9 | 1.1,94 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|