|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $217.3800 One month high (close): $244.0200
UTHR Daily Change: 1.39% Daily StdDev 2.46% UTHR EMA_5_Trend: -0.34% 10Minute StdDev: $1.8605
Latest Price : $240.01(1.39%) | Tue. Jul 19, 2022($2.9) Mon. Jul 18, 2022($1.5) Fri. Jul 15, 2022($2) Thu. Jul 14, 2022($2) Wed. Jul 13, 2022($1.7) Tue. Jul 12, 2022($1.9) Mon. Jul 11, 2022($1.1) Fri. Jul 8, 2022($1.2)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.7
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 12 | 236.41 | 239.63 | 237.21(-0.04) | 236.4(0.28) | 237.47(0.18) | 238.56 | 0.4 | | 7 | 37(-2.2) | 35 | [-2] | [14] | [5] | 47 | 143 | UR | 0.5 | SmallShort | | (-1) | 7 | 5 | 16 | 3 | 0.7,79 | 51 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.69%(42%)
Daily Trend: %
Up Forces: 239.63(daily_ema_10 0.45%)
Down Forces: 237.21(hourly_sma_20 -0.57%)
Support Levels: 236.41(daily_ema_20 -0.9%) 236.4(hourly_sma_10 -0.91%)
Resistance Levels:
|
| | | 2 | Jul/15 | 11 | 236.41 | 239.63 | 237.31(-0.07) | 235.73(0.03) | 237.05(0.19) | 238.27 | 0.3 | | 7 | 39(-3.1) | 40 | [-3] | [9] | [15] | 33 | 155 | UR | 0.6 | SmallShort | | (-2) | 8 | 23 | 10 | 20 | 0.5,70 | 51 | | 3 | Jul/15 | 10 | 236.41 | 239.63 | 237.47(-0.07) | 235.65(-0.02) | 236.59(0.14) | 236.97 | 0.1 | | 7 | 42(-1.6) | 35 | [-3] | [6] | [8] | 11 | 82 | UR | 0.2 | SmallShort | | (-4) | 6 | 10 | 10 | 20 | -0.2,66 | 51 | | 4 | Jul/15 | 9 | 236.41 | 239.63 | 237.64(-0.07) | 235.7(-0.14) | 236.25(0.08) | 236.4 | -0 | | 7 | 43(-0.2) | 35 | [-3] | [1] | [0] | -1 | 38 | RG | 0.1 | Wait? | | (-4) | 3 | -16 | 10 | 20 | -0.5,62 | 51 | | 5 | Jul/14 | 15 | 235.46 | 239.19 | 237.8(-0.01) | 236.04(-0.06) | 236.06(0.31) | 237.29 | 0.3 | | 7 | 44(9.4) | 50 | [-0] | [12] | [12] | 3 | 68 | UR | 0.5 | SmallShort? | | (-2) | 13 | 15 | 16 | 20 | -0.2,58 | 46 | | | | |
| 6 | Jul/14 | 14 | 235.46 | 239.19 | 237.82(-0.13) | 236.17(-0.09) | 235.33(0.38) | 236.42 | 0.1 | | 7 | 34(-2.7) | 40 | [-5] | [13] | [8] | -18 | 160 | UR | 0.5 | SmallShort | | (-1) | 15 | 9 | 15 | 20 | -0.6,47 | 46 | | 7 | Jul/14 | 13 | 235.46 | 239.19 | 238.13(-0.16) | 236.38(-0.11) | 234.43(-0.12) | 235.9 | 0.1 | | 7 | 37(-3.1) | 15 | [-7] | [-8] | [7] | -32 | 39 | RG | 0.6 | Wait | | (-6) | -5 | 9 | 20 | 10 | -0.9,41 | 46 | | 8 | Jul/14 | 12 | 235.46 | 239.19 | 238.51(-0.18) | 236.63(-0.14) | 234.71(-0.19) | 235.35 | -0 | | 7 | 40(-1.6) | 5 | [-7] | [-12] | [4] | -46 | 2 | RG | 0.2 | Wait | | (-7) | -8 | 2 | 26 | -9 | -1.1,32 | 46 | | 9 | Jul/14 | 11 | 235.46 | 239.19 | 238.93(-0.15) | 236.95(-0.18) | 235.15(-0.36) | 235.24 | -0 | | 7 | 42(0.2) | 25 | [-6] | [-19] | [8] | -64 | -92 | RG | 0 | Wait | | (-7) | -15 | 26 | 4 | -12 | -1.3,19 | 46 | | 10 | Jul/14 | 10 | 235.46 | 239.19 | 239.3(-0.19) | 237.37(-0.28) | 236(-0.45) | 233.77 | -0.2 | | 7 | 41(3.8) | 5 | [-8] | [-25] | [6] | -91 | -152 | RG | -0.8 | SmallLong | | (-8) | -18 | 35 | -6 | -20 | -1.9,7 | 46 | | | | |
| 11 | Jul/14 | 9 | 235.46 | 239.19 | 239.76(-0.21) | 238.04(-0.36) | 237.07(-0.54) | 231.8 | -0.5 | | 7 | 38(9) | -35 | [-9] | [-31] | [-45] | -125 | -254 | DT | -2 | HoldShort? | | (-10) | -22 | -96 | -27 | -20 | -3,0 | 46 | | 12 | Jul/13 | 15 | 234.59 | 239.38 | 240.27(-0.07) | 238.9(-0.16) | 238.35(-0.09) | 237.39 | 0.4 | | 9 | 29(4.6) | 30 | [-3] | [-7] | [-3] | -75 | -74 | RG | -0.5 | Wait? | | (-5) | -4 | -3 | -4 | -10 | -1.4,10 | 57 | | 13 | Jul/13 | 14 | 234.59 | 239.38 | 240.44(-0.13) | 239.29(-0.12) | 238.57(-0.08) | 237.58 | 0.4 | | 9 | 24(-0.2) | -0 | [-5] | [-6] | [-13] | -72 | -13 | RG | -0.5 | Wait | | (-3) | -3 | -34 | 0 | -20 | -1.5,16 | 57 | | 14 | Jul/13 | 13 | 234.59 | 239.38 | 240.75(-0.07) | 239.58(0.01) | 238.57(0) | 239.54 | 0.6 | | 9 | 24(-0.8) | 40 | [-3] | [0] | [6] | -45 | 18 | UR | 0.4 | SmallShort | | (-4) | 0 | 14 | 8 | -2 | -0.6,20 | 57 | | 15 | Jul/13 | 12 | 234.59 | 239.38 | 240.93(-0.07) | 239.56(0.04) | 238.75(-0.11) | 238.72 | 0.5 | | 9 | 25(0.8) | 35 | [-3] | [-3] | [-1] | -64 | -49 | RG | -0 | Wait | | (-4) | -4 | 5 | 1 | -20 | -1.1,14 | 57 | | | | |
| 16 | Jul/13 | 11 | 234.59 | 239.38 | 241.1(-0.07) | 239.47(-0.17) | 239.01(-0.18) | 238.44 | 0.5 | | 9 | 24(1.2) | 30 | [-3] | [-11] | [-1] | -72 | -86 | RG | -0.3 | Wait | | (-3) | -7 | -1 | -9 | 6 | -1.4,13 | 57 | | 17 | Jul/13 | 10 | 234.59 | 239.38 | 241.26(-0.08) | 239.88(-0.2) | 239.45(-0.2) | 238.5 | 0.5 | | 9 | 23(0.7) | 25 | [-3] | [-12] | [-2] | -69 | -81 | RG | -0.5 | Wait | | (-3) | -8 | -0 | -13 | 4 | -1.5,19 | 57 | | 18 | Jul/13 | 9 | 234.59 | 239.38 | 241.45(-0.12) | 240.36(-0.23) | 239.94(-0.19) | 238.51 | 0.5 | | 9 | 22(1.5) | 0 | [-5] | [-13] | [-10] | -66 | -49 | RG | -0.8 | SmallLong? | | (-4) | -8 | -18 | -16 | -10 | -1.7,27 | 57 | | 19 | Jul/12 | 15 | 233.65 | 239.18 | 241.73(-0.04) | 240.91(-0.12) | 240.4(0.01) | 239.58 | 0.7 | | 9 | 21(2.9) | 40 | [-2] | [-2] | [-5] | -44 | -49 | RG | -0.5 | Wait? | | (-4) | 0 | -7 | -10 | -10 | -1.3,39 | 63 | | 20 | Jul/12 | 14 | 233.65 | 239.18 | 241.82(-0.01) | 241.21(-0.12) | 240.37(0.18) | 240.01 | 0.7 | | 9 | 18(0.2) | 50 | [-0] | [5] | [-4] | -31 | -16 | RG | -0.2 | Wait | | (-1) | 7 | -11 | 6 | -11 | -1.2,49 | 63 | | | | |
| 21 | Jul/12 | 13 | 233.65 | 239.18 | 241.82(0) | 241.49(-0.06) | 239.94(-0.15) | 240.65 | 0.8 | | 9 | 18(0) | 35 | [0] | [-7] | [-3] | -18 | -87 | DR | 0.5 | OpenShort | | (0) | -6 | -12 | 13 | -11 | -0.8,52 | 63 | | 22 | Jul/12 | 12 | 233.65 | 239.18 | 241.82(-0) | 241.64(0.03) | 240.31(-0.17) | 241.34 | 0.9 | | 9 | 18(-0.1) | 50 | [-0] | [-6] | [8] | -13 | -61 | RG | 0.7 | Wait | | (1) | -7 | 16 | 25 | -12 | -0.3,45 | 63 | | 23 | Jul/12 | 11 | 233.65 | 239.18 | 241.84(-0.04) | 241.57(-0.14) | 240.73(-0.27) | 240.43 | 0.8 | | 9 | 18(0.3) | 25 | [-2] | [-14] | [0] | -48 | -87 | RG | -0.2 | Wait | | (-1) | -11 | 17 | -30 | -4 | -0.9,25 | 63 | | 24 | Jul/12 | 10 | 233.65 | 239.18 | 241.94(-0.13) | 241.9(-0.24) | 241.38(-0.43) | 239.45 | 0.7 | | 9 | 18(3.7) | 10 | [-5] | [-23] | [-0] | -58 | -78 | RG | -1.3 | SmallLong | | (-3) | -17 | 30 | -42 | -20 | -1.6,32 | 63 | | 25 | Jul/12 | 9 | 233.65 | 239.18 | 242.26(-0.04) | 242.49(-0.1) | 242.43(-0.26) | 237.75 | 0.5 | | 9 | 14(1.6) | -0 | [-2] | [-12] | [-43] | -88 | -214 | RG | -3.9 | SmallLong? | | (-5) | -11 | -82 | -50 | -20 | -3.7,55 | 63 | | | | |
| 26 | Jul/11 | 15 | 232.71 | 239.3 | 242.36(-0.01) | 242.74(0.05) | 243.07(0.05) | 242.62 | 1 | | 11 | 12(0.9) | 45 | [-0] | [4] | [-6] | 41 | 32 | RG | -0.4 | Wait? | | (1) | 2 | -17 | 5 | -10 | 0.2,86 | 73 | | 27 | Jul/11 | 14 | 232.71 | 239.3 | 242.38(0.04) | 242.63(0.03) | 242.94(0.22) | 243.62 | 1.2 | | 11 | 11(0.2) | 50 | [2] | [11] | [5] | 69 | 65 | UT | 0.6 | OpenLong | | (0) | 9 | 0 | 19 | 19 | 1.2,89 | 73 | | 28 | Jul/11 | 13 | 232.71 | 239.3 | 242.28(0.08) | 242.63(-0) | 242.4(-0.01) | 243.62 | 1.2 | | 11 | 11(-0.9) | 50 | [3] | [1] | [10] | 61 | -20 | UT | 1.2 | OpenLong | | (2) | -0 | 16 | 16 | 20 | 1.3,78 | 73 | | 29 | Jul/11 | 12 | 232.71 | 239.3 | 242.09(0.07) | 242.56(0.05) | 242.43(-0.05) | 242.68 | 1.1 | | 11 | 12(-1.3) | 50 | [3] | [1] | [1] | 26 | -61 | UT | 0.2 | OpenLong | | (3) | -2 | 0 | 8 | -6 | 0.5,63 | 73 | | 30 | Jul/11 | 11 | 232.71 | 239.3 | 241.93(0.07) | 242.43(0.1) | 242.56(0.08) | 242.65 | 1.1 | | 11 | 13(-1.2) | 50 | [3] | [7] | [-2] | 11 | -19 | CR | 0.1 | HoldShort | | (3) | 3 | 7 | -18 | -13 | 0.6,46 | 73 | | | | |
| 31 | Jul/11 | 10 | 232.71 | 239.3 | 241.75(0.07) | 242.18(0.07) | 242.37(0.04) | 242.22 | 1 | | 11 | 15(-1.3) | 50 | [3] | [5] | [4] | 12 | -39 | UT | -0.1 | OpenLong | | (3) | 2 | 23 | -12 | -14 | 0.3,54 | 73 | | 32 | Jul/11 | 9 | 232.71 | 239.3 | 241.59(0.01) | 242(-0.05) | 242.27(-0.17) | 240.87 | 0.9 | | 11 | 16(0) | 15 | [0] | [-7] | [-19] | 3 | -81 | DR | -0.9 | OpenShort? | | (2) | -7 | -47 | -7 | -20 | -0.5,65 | 73 | | 33 | Jul/8 | 15 | 231.67 | 238.99 | 241.57(0.05) | 242.11(0.06) | 242.27(0) | 243.67 | 1.3 | | 11 | 16(1.1) | 50 | [2] | [3] | [6] | 64 | 41 | UT | 0.7 | OpenLong? | | (3) | 0 | 5 | 9 | 20 | 1.4,79 | 76 | | 34 | Jul/8 | 14 | 231.67 | 238.99 | 241.45(0.14) | 241.96(-0.03) | 242.67(0.15) | 243.35 | 1.2 | | 11 | 15(-3.2) | 50 | [6] | [8] | [12] | 48 | -20 | UT | 0.5 | OpenLong | | (2) | 6 | 24 | 1 | 20 | 1.3,65 | 76 | | 35 | Jul/8 | 13 | 231.67 | 238.99 | 241.11(0.12) | 242.03(0.02) | 242.3(0.13) | 241.93 | 1.1 | | 11 | 18(-3.4) | 50 | [5] | [8] | [-1] | 24 | -55 | CR | -0.2 | HoldShort | | (5) | 5 | 2 | -9 | -5 | 0.5,61 | 76 | | | | |
| 36 | Jul/8 | 12 | 231.67 | 238.99 | 240.81(0.14) | 241.99(-0.06) | 241.98(0.1) | 241.79 | 1.1 | | 11 | 21(-3.4) | 50 | [6] | [5] | [-4] | 37 | -72 | CR | -0.1 | HoldShort | | (5) | 4 | -16 | 6 | 5 | 0.5,74 | 76 | | 37 | Jul/8 | 11 | 231.67 | 238.99 | 240.48(0.17) | 242.13(0.05) | 241.74(0.08) | 242.73 | 1.2 | | 11 | 25(-2.9) | 50 | [7] | [7] | [-3] | 46 | -56 | CR | 0.4 | HoldShort | | (7) | 3 | -16 | 11 | 7 | 0.9,73 | 76 | | 38 | Jul/8 | 10 | 231.67 | 238.99 | 240.07(0.21) | 242.01(0.17) | 241.55(0.15) | 243.67 | 1.3 | | 11 | 28(-1.7) | 50 | [8] | [13] | [15] | 50 | -18 | UT | 0.8 | OpenLong | | (8) | 6 | 39 | 5 | 14 | 1.4,65 | 76 | | 39 | Jul/8 | 9 | 231.67 | 238.99 | 239.56(0.12) | 241.59(0.06) | 241.2(-0.24) | 241.38 | 1 | | 11 | 29(-1.4) | 50 | [5] | [-6] | [2] | 18 | -96 | RG | 0.1 | Wait? | | (7) | -10 | 18 | -13 | -20 | 0.6,53 | 76 | | 40 | Jul/7 | 15 | 230.84 | 238.57 | 239.27(0.12) | 241.44(0.05) | 241.77(-0.08) | 240.35 | 1 | | 11 | 31(-2.2) | 50 | [5] | [0] | [-7] | 13 | -87 | DR | -0.5 | OpenShort? | | (5) | -3 | -3 | -18 | -20 | 0.4,53 | 71 | | | | |
| 41 | Jul/7 | 14 | 230.84 | 238.57 | 238.98(0.05) | 241.31(0.05) | 241.96(-0.24) | 240.54 | 1 | | 11 | 33(0) | 35 | [2] | [-7] | [-13] | 34 | -37 | DR | -0.5 | OpenShort | | (5) | -10 | -20 | -19 | -20 | 0.5,71 | 71 | | 42 | Jul/7 | 13 | 230.84 | 238.57 | 238.86(0.11) | 241.19(0.06) | 242.54(0.02) | 241.75 | 1.2 | | 11 | 33(0.5) | 50 | [4] | [4] | [-4] | 58 | 18 | CR | -0.3 | HoldShort | | (3) | 1 | -9 | -6 | 3 | 0.9,85 | 71 | | 43 | Jul/7 | 12 | 230.84 | 238.57 | 238.6(0.16) | 241.04(0.04) | 242.48(0.2) | 242.29 | 1.2 | | 11 | 32(-0.1) | 50 | [7] | [12] | [-8] | 68 | 40 | CR | -0.1 | HoldShort | | (5) | 8 | -27 | -10 | 20 | 1.2,88 | 71 | | 44 | Jul/7 | 11 | 230.84 | 238.57 | 238.22(0.19) | 240.94(0.32) | 241.99(0.38) | 243.88 | 1.4 | | 11 | 33(2.5) | 50 | [8] | [25] | [16] | 92 | 145 | UT | 0.6 | OpenLong | | (9) | 15 | 41 | 4 | 19 | 1.9,94 | 71 | | 45 | Jul/7 | 10 | 230.84 | 238.57 | 237.76(0.13) | 240.18(0.21) | 241.07(0.14) | 241.5 | 1.1 | | 11 | 30(0.2) | 50 | [5] | [12] | [-9] | 77 | 67 | CR | 0.2 | OpenShort | | (6) | 6 | -29 | 5 | -9 | 1.3,94 | 71 | | | | |
| 46 | Jul/7 | 9 | 230.84 | 238.57 | 237.46(0.21) | 239.67(0.35) | 240.74(0.38) | 243.21 | 1.3 | | 11 | 30(3) | 50 | [9] | [26] | [15] | 97 | 125 | UT | 0.9 | OpenLong? | | (8) | 15 | 30 | 13 | 20 | 2.1,94 | 71 | | 47 | Jul/6 | 15 | 230.21 | 237.83 | 236.96(0.15) | 238.83(0.31) | 239.82(0.12) | 241.48 | 1.2 | | 12 | 27(1.3) | 50 | [6] | [15] | [12] | 81 | 73 | UT | 0.7 | OpenLong? | | (7) | 5 | 29 | 7 | 15 | 1.8,86 | 74 | | 48 | Jul/6 | 14 | 230.21 | 237.83 | 236.61(0.07) | 238.1(0.23) | 239.53(-0.15) | 239.81 | 1.1 | | 12 | 26(1) | 50 | [3] | [1] | [5] | 62 | 35 | UT | 0.1 | OpenLong | | (5) | -6 | 5 | 21 | -1 | 1.4,77 | 74 | | 49 | Jul/6 | 13 | 230.21 | 237.83 | 236.45(0.04) | 237.55(0.19) | 239.89(0.25) | 239.54 | 1 | | 12 | 25(1) | 50 | [2] | [16] | [6] | 58 | 152 | UT | -0.2 | OpenLong | | (3) | 10 | 5 | 19 | 18 | 1.4,73 | 74 | | 50 | Jul/6 | 12 | 230.21 | 237.83 | 236.36(0.02) | 237.1(0.2) | 239.28(0.29) | 239.25 | 1 | | 12 | 24(0.6) | 50 | [1] | [18] | [6] | 60 | 171 | UT | -0 | OpenLong | | (1) | 12 | 3 | 20 | 20 | 1.3,77 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|