|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $58.5400 One month high (close): $62.9800
SPLV Daily Change: 0.98% Daily StdDev 1.21% SPLV EMA_5_Trend: -0.1% 10Minute StdDev: $0.4054
Latest Price : $61.81(0.98%) | Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.2) Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.4) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.2) Mon. Jul 11, 2022($0.1) Fri. Jul 8, 2022($0.1)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.3
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 12 | 61.46 | 62.01 | 61.43(-0.05) | 61.21(0.15) | 61.57(0.2) | 61.71 | 0.2 | | 7 | 42(-3.6) | 20 | [-4] | [22] | [-0] | 49 | 148 | RG | 0.3 | Wait | | (-4) | 17 | -15 | 20 | 16 | 0.6,84 | 47 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces:
Down Forces: 61.43(hourly_sma_20 -0.45%)
Support Levels: 61.46(daily_ema_20 -0.41%) 61.21(weak_hourly_sma_10 -0.81%)
Resistance Levels: 62.01(weak_daily_ema_10 0.49%)
|
| | | 2 | Jul/15 | 11 | 61.46 | 62.01 | 61.46(-0.05) | 61.12(0.03) | 61.45(0.34) | 61.82 | 0.3 | | 7 | 46(-3) | 50 | [-4] | [29] | [18] | 45 | 192 | UR | 0.8 | SmallShort | | (-3) | 28 | 19 | 30 | 20 | 0.7,77 | 47 | | 3 | Jul/15 | 10 | 61.46 | 62.01 | 61.49(-0.05) | 61.1(-0.02) | 61.24(0.28) | 61.68 | 0.2 | | 7 | 49(-3.2) | 50 | [-4] | [22] | [21] | 20 | 148 | UR | 0.9 | SmallShort | | (-6) | 23 | 31 | 26 | 20 | 0.4,60 | 47 | | 4 | Jul/15 | 9 | 61.46 | 62.01 | 61.52(-0.08) | 61.11(-0.08) | 61.07(0.2) | 61.45 | -0 | | 7 | 52(-3.5) | 45 | [-7] | [12] | [20] | -11 | 117 | UR | 0.7 | SmallShort? | | (-7) | 17 | 37 | 23 | 20 | -0.1,42 | 47 | | 5 | Jul/14 | 15 | 61.36 | 62.03 | 61.57(-0.1) | 61.16(-0.1) | 60.95(0.16) | 61.18 | -0.1 | | 7 | 56(6.4) | 25 | [-8] | [7] | [8] | -44 | 78 | UR | 0.4 | SmallShort? | | (-8) | 13 | 11 | 13 | 20 | -0.7,24 | 56 | | | | |
| 6 | Jul/14 | 14 | 61.36 | 62.03 | 61.63(-0.08) | 61.22(-0.08) | 60.85(0.12) | 61.1 | -0.2 | | 7 | 49(0.3) | 40 | [-7] | [4] | [16] | -57 | 18 | UR | 0.4 | SmallShort | | (-9) | 10 | 43 | 12 | 2 | -0.9,16 | 56 | | 7 | Jul/14 | 13 | 61.36 | 62.03 | 61.68(-0.13) | 61.27(-0.1) | 60.78(-0.31) | 60.79 | -0.5 | | 7 | 49(2.4) | -25 | [-11] | [-33] | [-3] | -80 | -88 | DT | 0 | OpenShort | | (-9) | -25 | -7 | 7 | -20 | -1.5,8 | 56 | | 8 | Jul/14 | 12 | 61.36 | 62.03 | 61.76(-0.1) | 61.33(-0.1) | 60.97(-0.29) | 60.84 | -0.4 | | 7 | 46(2.3) | -15 | [-8] | [-30] | [-3] | -84 | -123 | DT | -0.2 | OpenShort | | (-9) | -24 | -3 | 6 | -20 | -1.6,6 | 56 | | 9 | Jul/14 | 11 | 61.36 | 62.03 | 61.82(-0.1) | 61.39(-0.16) | 61.15(-0.36) | 60.86 | -0.4 | | 7 | 44(3.9) | -10 | [-8] | [-38] | [3] | -92 | -151 | DP | -0.5 | OpenShort | | (-11) | -30 | 24 | -18 | -20 | -1.8,3 | 56 | | 10 | Jul/14 | 10 | 61.36 | 62.03 | 61.88(-0.11) | 61.49(-0.26) | 61.37(-0.36) | 60.69 | -0.5 | | 7 | 40(6.3) | -35 | [-9] | [-43] | [-9] | -100 | -171 | DT | -1.4 | HoldShort | | (-9) | -30 | -8 | -22 | -20 | -2.4,10 | 56 | | | | |
| 11 | Jul/14 | 9 | 61.36 | 62.03 | 61.95(-0.1) | 61.65(-0.26) | 61.59(-0.28) | 60.75 | -0.5 | | 7 | 34(8.7) | -30 | [-8] | [-36] | [-53] | -103 | -160 | DT | -2 | HoldShort? | | (-8) | -23 | -131 | -26 | -20 | -2.9,20 | 56 | | 12 | Jul/13 | 15 | 61.27 | 62.11 | 62.01(-0.05) | 61.81(-0.1) | 61.76(0.1) | 61.71 | 0.3 | | 9 | 25(1.5) | 40 | [-4] | [3] | [0] | -38 | 24 | RG | -0.2 | Wait? | | (-3) | 8 | -5 | 5 | 16 | -1,37 | 65 | | 13 | Jul/13 | 14 | 61.27 | 62.11 | 62.04(-0.03) | 61.87(-0.11) | 61.7(0.08) | 61.75 | 0.4 | | 9 | 24(0.3) | 35 | [-3] | [1] | [-5] | -33 | 0 | RG | 0.2 | Wait | | (-3) | 7 | -26 | 18 | 8 | -0.9,40 | 65 | | 14 | Jul/13 | 13 | 61.27 | 62.11 | 62.06(-0.03) | 61.94(-0.06) | 61.65(0.06) | 61.94 | 0.5 | | 9 | 23(-0.2) | 50 | [-3] | [2] | [13] | -25 | 25 | UR | 1 | SmallShort | | (-3) | 5 | 19 | 30 | 18 | -0.4,35 | 65 | | 15 | Jul/13 | 12 | 61.27 | 62.11 | 62.08(-0.03) | 61.98(-0.11) | 61.61(-0.15) | 61.8 | 0.4 | | 9 | 24(0.5) | 50 | [-3] | [-18] | [12] | -54 | -57 | RG | 0.6 | Wait | | (-3) | -12 | 27 | 19 | 0 | -0.9,19 | 65 | | | | |
| 16 | Jul/13 | 11 | 61.27 | 62.11 | 62.1(-0.03) | 62.05(-0.08) | 61.7(-0.24) | 61.6 | 0.3 | | 9 | 23(1.5) | 30 | [-3] | [-24] | [5] | -87 | -110 | RG | -0.3 | Wait | | (-4) | -20 | 28 | -5 | -20 | -1.7,6 | 65 | | 17 | Jul/13 | 10 | 61.27 | 62.11 | 62.12(-0.08) | 62.1(-0.13) | 61.85(-0.31) | 61.4 | 0.1 | | 9 | 22(4.3) | -15 | [-7] | [-33] | [-15] | -115 | -118 | DT | -1.6 | HoldShort | | (-5) | -26 | -9 | -45 | -20 | -2.6,0 | 65 | | 18 | Jul/13 | 9 | 61.27 | 62.11 | 62.17(-0.06) | 62.18(-0.11) | 62.04(-0.29) | 61.47 | 0.2 | | 9 | 17(5.3) | -5 | [-5] | [-30] | [-29] | -111 | -122 | RG | -2.5 | SmallLong? | | (-7) | -24 | -48 | -52 | -20 | -3.1,17 | 65 | | 19 | Jul/12 | 15 | 61.21 | 62.14 | 62.21(-0.03) | 62.25(-0.05) | 62.22(-0.22) | 61.82 | 0.4 | | 8 | 12(2.5) | -10 | [-3] | [-21] | [-30] | -72 | -85 | DT | -2.6 | OpenShort? | | (-3) | -18 | -56 | -44 | -20 | -2.5,41 | 69 | | 20 | Jul/12 | 14 | 61.21 | 62.14 | 62.21(0) | 62.28(0.05) | 62.36(-0.05) | 62.24 | 0.8 | | 8 | 10(-0.1) | 25 | [0] | [-3] | [-7] | 19 | -12 | DR | -0.9 | OpenShort | | (0) | -4 | -12 | -17 | -5 | 0.1,66 | 69 | | | | |
| 21 | Jul/12 | 13 | 61.21 | 62.14 | 62.21(0) | 62.25(0.05) | 62.39(0.08) | 62.33 | 0.8 | | 8 | 10(0.1) | 40 | [0] | [8] | [-4] | 45 | 40 | CR | -0.5 | HoldShort | | (0) | 7 | -4 | -12 | -3 | 0.8,75 | 69 | | 22 | Jul/12 | 12 | 61.21 | 62.14 | 62.21(0) | 62.22(0.03) | 62.34(0.05) | 62.36 | 0.8 | | 8 | 10(0.1) | 45 | [0] | [5] | [1] | 60 | 32 | UR | 0.2 | SmallShort | | (2) | 4 | -2 | 2 | 11 | 1,85 | 69 | | 23 | Jul/12 | 11 | 61.21 | 62.14 | 62.23(0.02) | 62.2(0.02) | 62.31(0.05) | 62.37 | 0.8 | | 8 | 9(0.2) | 50 | [2] | [5] | [1] | 71 | 12 | UT | 0.5 | OpenLong | | (0) | 4 | -15 | 29 | 10 | 1.1,93 | 69 | | 24 | Jul/12 | 10 | 61.21 | 62.14 | 62.23(0) | 62.19(0.03) | 62.28(0.14) | 62.48 | 0.9 | | 8 | 9(0.3) | 50 | [0] | [12] | [11] | 82 | 74 | UR | 1.6 | SmallShort | | (2) | 12 | 11 | 31 | 20 | 2.1,79 | 69 | | 25 | Jul/12 | 9 | 61.21 | 62.14 | 62.23(0) | 62.17(0.03) | 62.19(0.13) | 62.4 | 0.9 | | 8 | 9(-0.4) | 50 | [0] | [11] | [19] | 53 | 62 | UR | 1.7 | SmallShort? | | (-2) | 11 | 40 | 26 | 13 | 1.5,65 | 69 | | | | |
| 26 | Jul/11 | 15 | 61.21 | 62.2 | 62.22(-0.03) | 62.17(0) | 62.11(0.03) | 62.11 | 0.7 | | 8 | 9(-0.4) | 30 | [-3] | [2] | [0] | -17 | 17 | RG | 0 | Wait? | | (-2) | 3 | -11 | 22 | -2 | -0.9,56 | 77 | | 27 | Jul/11 | 14 | 61.21 | 62.2 | 62.24(-0.03) | 62.15(-0.02) | 62.11(0) | 62.19 | 0.7 | | 8 | 10(-1) | 30 | [-3] | [-2] | [3] | -12 | 20 | RG | 0.7 | Wait | | (-3) | 0 | -7 | 26 | 6 | -0.4,48 | 77 | | 28 | Jul/11 | 13 | 61.21 | 62.2 | 62.26(-0.02) | 62.16(-0.02) | 62.09(-0.02) | 62.24 | 0.7 | | 8 | 11(-0.3) | 50 | [-2] | [-3] | [13] | -24 | 15 | RG | 1 | SmallShort | | (-2) | -2 | 27 | 21 | 8 | -0.1,29 | 77 | | 29 | Jul/11 | 12 | 61.21 | 62.2 | 62.27(-0.02) | 62.17(-0.02) | 62.1(-0.08) | 62.04 | 0.6 | | 8 | 11(0.8) | 25 | [-2] | [-8] | [-2] | -82 | -39 | RG | -0.4 | Wait | | (-3) | -7 | 5 | -17 | -10 | -1.5,6 | 77 | | 30 | Jul/11 | 11 | 61.21 | 62.2 | 62.27(0) | 62.18(-0.06) | 62.15(-0.05) | 62 | 0.6 | | 8 | 10(0.5) | 45 | [0] | [-7] | [-3] | -89 | -52 | DR | -1.1 | HoldShort | | (-2) | -4 | 3 | -21 | -6 | -2,11 | 77 | | | | |
| 31 | Jul/11 | 10 | 61.21 | 62.2 | 62.28(-0.02) | 62.22(-0.03) | 62.18(-0.05) | 61.98 | 0.6 | | 8 | 10(0.5) | 15 | [-2] | [-6] | [-16] | -86 | -42 | RG | -1.5 | SmallLong | | (-2) | -4 | -34 | -16 | -20 | -2.3,22 | 77 | | 32 | Jul/11 | 9 | 61.21 | 62.2 | 62.28(0) | 62.24(-0.02) | 62.21(-0.05) | 62.23 | 0.7 | | 8 | 9(0.1) | 35 | [0] | [-5] | [-1] | -30 | -22 | DR | 0.2 | OpenShort? | | (2) | -4 | -7 | 6 | -2 | -0.5,33 | 77 | | 33 | Jul/8 | 15 | 61.22 | 62.2 | 62.28(0) | 62.24(0) | 62.24(0.02) | 62.28 | 0.8 | | 7 | 9(-0.1) | 40 | [0] | [2] | [1] | -27 | 5 | UR | 0.3 | SmallShort? | | (0) | 2 | 3 | -3 | 8 | -0.1,26 | 75 | | 34 | Jul/8 | 14 | 61.22 | 62.2 | 62.29(0.03) | 62.25(-0.03) | 62.23(0.03) | 62.26 | 0.8 | | 7 | 9(-2.1) | 50 | [3] | [3] | [4] | -37 | -23 | UT | 0.2 | OpenLong | | (0) | 3 | 18 | -12 | 5 | -0.2,18 | 75 | | 35 | Jul/8 | 13 | 61.22 | 62.2 | 62.27(0.05) | 62.27(-0.06) | 62.21(-0.08) | 62.13 | 0.7 | | 7 | 11(-4.7) | 45 | [4] | [-7] | [-6] | -48 | -89 | DR | -0.5 | OpenShort | | (2) | -7 | -8 | -18 | -5 | -0.9,25 | 75 | | | | |
| 36 | Jul/8 | 12 | 61.22 | 62.2 | 62.24(0.08) | 62.31(-0.03) | 62.26(-0.02) | 62.19 | 0.7 | | 7 | 16(-6.7) | 50 | [7] | [-0] | [-7] | -17 | -93 | DR | -0.3 | OpenShort | | (4) | -2 | -18 | -8 | -3 | -0.2,38 | 75 | | 37 | Jul/8 | 11 | 61.22 | 62.2 | 62.19(0.08) | 62.33(-0.03) | 62.27(0.03) | 62.32 | 0.8 | | 7 | 23(-4.2) | 50 | [7] | [4] | [-0] | -1 | -51 | UT | 0.2 | OpenLong | | (8) | 3 | 4 | -13 | 5 | 0.4,39 | 75 | | 38 | Jul/8 | 10 | 61.22 | 62.2 | 62.14(0.08) | 62.35(-0.03) | 62.25(-0.05) | 62.29 | 0.8 | | 7 | 27(-3.7) | 50 | [7] | [-3] | [5] | 6 | -70 | RG | 0.1 | Wait | | (7) | -4 | 19 | -10 | -2 | 0.4,46 | 75 | | 39 | Jul/8 | 9 | 61.22 | 62.2 | 62.09(0.06) | 62.35(0) | 62.28(-0.1) | 62.15 | 0.7 | | 7 | 31(-1.5) | 35 | [5] | [-6] | [-12] | 6 | -73 | DR | -0.3 | OpenShort? | | (7) | -8 | -25 | -13 | -19 | 0.1,53 | 75 | | 40 | Jul/7 | 15 | 61.29 | 62.08 | 62.05(0.02) | 62.37(0.03) | 62.34(-0.02) | 62.34 | 0.8 | | 6 | 32(1) | 30 | [2] | [2] | [2] | 38 | 26 | UT | 0 | OpenLong? | | (7) | -2 | 12 | -6 | -14 | 0.7,70 | 66 | | | | |
| 41 | Jul/7 | 14 | 61.29 | 62.08 | 62.04(-0.05) | 62.35(0.03) | 62.35(-0.06) | 62.25 | 0.7 | | 6 | 31(-2.5) | 0 | [-4] | [-3] | [-4] | 37 | 64 | RG | -0.2 | Wait | | (2) | -5 | -3 | -9 | -14 | 0.5,74 | 66 | | 42 | Jul/7 | 13 | 61.29 | 62.08 | 62.07(-0.03) | 62.35(0) | 62.39(-0.1) | 62.27 | 0.7 | | 6 | 34(-1.1) | 0 | [-3] | [-7] | [-6] | 45 | 36 | RG | -0.3 | Wait | | (-4) | -8 | -15 | -4 | -8 | 0.4,85 | 66 | | 43 | Jul/7 | 12 | 61.29 | 62.08 | 62.07(0) | 62.33(0.02) | 62.45(-0.02) | 62.38 | 0.8 | | 6 | 35(0.1) | 10 | [0] | [1] | [-3] | 56 | 45 | CR | -0.1 | HoldShort | | (-3) | -2 | -11 | 1 | 2 | 0.6,91 | 66 | | 44 | Jul/7 | 11 | 61.29 | 62.08 | 62.09(0.02) | 62.32(0.08) | 62.46(0.08) | 62.46 | 0.8 | | 6 | 35(0.5) | 40 | [2] | [12] | [2] | 63 | 61 | UT | 0 | OpenLong | | (2) | 7 | 5 | 3 | 0 | 0.8,93 | 66 | | 45 | Jul/7 | 10 | 61.29 | 62.08 | 62.08(0.02) | 62.27(0.14) | 62.41(0.1) | 62.42 | 0.8 | | 6 | 34(0.2) | 35 | [2] | [16] | [-1] | 57 | 56 | CR | 0 | HoldShort | | (2) | 8 | -4 | 7 | -13 | 0.7,89 | 66 | | | | |
| 46 | Jul/7 | 9 | 61.29 | 62.08 | 62.07(0.02) | 62.18(0.19) | 62.35(0.13) | 62.45 | 0.8 | | 6 | 34(0.5) | 40 | [2] | [20] | [-2] | 52 | 73 | CR | 0.2 | HoldShort? | | (0) | 11 | -11 | 12 | -6 | 0.8,82 | 66 | | 47 | Jul/6 | 15 | 61.39 | 61.87 | 62.06(0.03) | 62.06(0.21) | 62.27(0.11) | 62.53 | 0.8 | | 4 | 33(3.2) | 50 | [3] | [20] | [8] | 53 | 76 | UT | 0.6 | OpenLong? | | (4) | 9 | 13 | 14 | 11 | 1,78 | 68 | | 48 | Jul/6 | 14 | 61.39 | 61.87 | 62.04(0.03) | 61.93(0.19) | 62.2(0.02) | 62.43 | 0.7 | | 4 | 30(0.5) | 50 | [3] | [12] | [13] | 35 | 35 | UT | 0.5 | OpenLong | | (0) | 2 | 29 | 12 | 10 | 0.9,62 | 68 | | 49 | Jul/6 | 13 | 61.39 | 61.87 | 62.04(0) | 61.81(0.13) | 62.19(0.11) | 62.21 | 0.5 | | 4 | 30(0.1) | 45 | [0] | [17] | [7] | 15 | 57 | UR | 0 | SmallShort | | (3) | 9 | 13 | 5 | 20 | 0.4,55 | 68 | | 50 | Jul/6 | 12 | 61.39 | 61.87 | 62.04(0) | 61.81(0) | 62.12(0.18) | 62.11 | 0.5 | | 4 | 30(-0.2) | 45 | [0] | [17] | [6] | 11 | 54 | UR | -0 | SmallShort | | (0) | 15 | 7 | 4 | 20 | 0.2,56 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|