|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $86.2650 One month high (close): $102.8500
NTES Daily Change: -1.88% Daily StdDev 2.72% NTES EMA_5_Trend: -1.05% 10Minute StdDev: $1.6586
Latest Price : $86.27(-1.88%) | Tue. Jul 19, 2022($1.3) Mon. Jul 18, 2022($1.6) Fri. Jul 15, 2022($1.3) Thu. Jul 14, 2022($1.1) Wed. Jul 13, 2022($1.3) Tue. Jul 12, 2022($1) Mon. Jul 11, 2022($1.7) Fri. Jul 8, 2022($0.9)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.7
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 12 | 90.97 | 88.99 | 87.74(-0.08) | 86.66(-0.32) | 85.69(-0.5) | 85.82 | -1.9 | | -13 | 61(2.1) | -50 | [-3] | [-28] | [5] | -55 | -268 | DP | 0.1 | OpenShort | | (-3) | -18 | 9 | 14 | -5 | -1.2,25 | 36 | Sample size 50 Avg positive next hour return: 1.11%(36%) Avg negative next hour return: -1.02%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.66(hourly_sma_10 0.98%) 87.74(hourly_sma_20 2.24%) 88.99(daily_ema_10 3.69%) 90.97(daily_ema_20 6%)
|
| | | 2 | Jul/15 | 11 | 90.97 | 88.99 | 87.81(-0.11) | 86.94(-0.47) | 86.12(-0.42) | 85.61 | -2 | | -13 | 59(2.9) | -50 | [-4] | [-28] | [4] | -70 | -244 | DP | -0.3 | OpenShort | | (-4) | -15 | 22 | -14 | -11 | -1.4,15 | 36 | | 3 | Jul/15 | 10 | 90.97 | 88.99 | 87.91(-0.12) | 87.35(-0.51) | 86.48(-0.52) | 85.1 | -2.2 | | -13 | 56(4.8) | -50 | [-4] | [-33] | [7] | -76 | -331 | DP | -0.9 | OpenShort | | (-5) | -19 | 46 | -17 | -20 | -1.8,19 | 36 | | 4 | Jul/15 | 9 | 90.97 | 88.99 | 88.02(-0.18) | 87.8(-0.67) | 86.93(-0.81) | 84.03 | -2.6 | | -13 | 52(12.1) | -50 | [-7] | [-47] | [-69] | -97 | -475 | DT | -2.1 | OpenShort? | | (-7) | -30 | -160 | -19 | -20 | -2.9,26 | 36 | | 5 | Jul/14 | 15 | 91.77 | 89.7 | 88.18(0.05) | 88.39(-0.2) | 87.64(0.01) | 87.96 | -1.5 | | -12 | 40(-2.4) | -40 | [2] | [-5] | [2] | -27 | -68 | RG | 0.3 | Wait? | | (2) | 0 | 2 | 3 | 10 | -0.2,28 | 46 | | | | |
| 6 | Jul/14 | 14 | 91.77 | 89.7 | 88.14(0.07) | 88.57(-0.24) | 87.63(-0.13) | 87.91 | -1.5 | | -12 | 42(-1.5) | -30 | [3] | [-11] | [7] | -26 | -136 | RG | 0.3 | Wait | | (2) | -5 | 20 | -1 | 0 | -0.2,29 | 46 | | 7 | Jul/14 | 13 | 91.77 | 89.7 | 88.14(0) | 88.78(-0.18) | 87.74(-0.56) | 87.42 | -1.7 | | -12 | 43(-0.1) | -50 | [0] | [-26] | [-9] | -40 | -212 | DR | -0.3 | OpenShort | | (1) | -21 | 0 | -16 | -20 | -0.6,25 | 46 | | 8 | Jul/14 | 12 | 91.77 | 89.7 | 88.14(0) | 88.94(-0.04) | 88.23(-0.5) | 87.41 | -1.7 | | -12 | 44(0) | -50 | [0] | [-21] | [-14] | -35 | -208 | DR | -0.7 | OpenShort | | (0) | -18 | -3 | -24 | -20 | -0.6,30 | 46 | | 9 | Jul/14 | 11 | 91.77 | 89.7 | 88.08(0.03) | 88.98(0.1) | 88.67(-0.53) | 87.49 | -1.6 | | -12 | 44(-0.7) | -50 | [1] | [-20] | [-23] | -23 | -237 | DR | -1 | OpenShort | | (0) | -19 | -20 | -34 | -20 | -0.5,40 | 46 | | 10 | Jul/14 | 10 | 91.77 | 89.7 | 88.05(0.05) | 88.89(0.07) | 89.14(-0.46) | 87.97 | -1.5 | | -12 | 44(-1) | -50 | [2] | [-17] | [-18] | 9 | -177 | DR | -1 | OpenShort | | (3) | -17 | -20 | -25 | -20 | -0.1,61 | 46 | | | | |
| 11 | Jul/14 | 9 | 91.77 | 89.7 | 88.01(0.11) | 88.83(0.16) | 89.55(-0.31) | 88.46 | -1.3 | | -12 | 45(-1.4) | -50 | [4] | [-10] | [-25] | 38 | -143 | DR | -0.9 | OpenShort? | | (3) | -11 | -52 | -16 | -20 | 0.4,78 | 46 | | 12 | Jul/13 | 15 | 92.58 | 90.16 | 87.91(0.18) | 88.69(0.26) | 89.83(0.2) | 89.75 | -0.8 | | -11 | 47(13.7) | -20 | [7] | [12] | [3] | 79 | 76 | RG | -0.1 | Wait? | | (7) | 7 | 3 | -2 | 20 | 1.5,91 | 47 | | 13 | Jul/13 | 14 | 92.58 | 90.16 | 87.75(-0.06) | 88.46(0.25) | 89.65(0.41) | 89.68 | -0.8 | | -11 | 33(-2.7) | -50 | [-2] | [17] | [1] | 84 | 388 | UR | 0 | SmallShort | | (7) | 15 | -6 | -3 | 20 | 1.7,91 | 47 | | 14 | Jul/13 | 13 | 92.58 | 90.16 | 87.8(-0.02) | 88.24(0.31) | 89.28(0.72) | 89.82 | -0.8 | | -11 | 36(-1.1) | -45 | [-1] | [30] | [7] | 85 | 434 | UR | 0.4 | SmallShort | | (-2) | 26 | 1 | 16 | 20 | 1.6,95 | 47 | | 15 | Jul/13 | 12 | 92.58 | 90.16 | 87.8(0) | 87.97(0.31) | 88.64(0.59) | 89.8 | -0.8 | | -11 | 37(-0.1) | -40 | [0] | [25] | [8] | 85 | 381 | UR | 0.9 | SmallShort | | (-1) | 22 | -11 | 32 | 20 | 1.5,97 | 47 | | | | |
| 16 | Jul/13 | 11 | 92.58 | 90.16 | 87.8(0) | 87.7(0.4) | 88.12(0.72) | 90.09 | -0.7 | | -11 | 37(-0.1) | -25 | [0] | [32] | [34] | 93 | 444 | UR | 1.5 | SmallShort | | (1) | 26 | 50 | 52 | 20 | 1.7,100 | 47 | | 17 | Jul/13 | 10 | 92.58 | 90.16 | 87.82(-0.11) | 87.35(0.18) | 87.49(0.31) | 88.85 | -1.1 | | -11 | 37(-4.9) | -35 | [-4] | [12] | [24] | 37 | 312 | UR | 1 | SmallShort | | (-3) | 11 | 39 | 27 | 20 | 0.8,67 | 47 | | 18 | Jul/13 | 9 | 92.58 | 90.16 | 87.92(-0.14) | 87.19(0.02) | 87.22(0.03) | 87.88 | -1.3 | | -11 | 42(-1.8) | -40 | [-5] | [-2] | [24] | -11 | 151 | DP | 0.4 | OpenShort? | | (-7) | 1 | 54 | 12 | 20 | -0,39 | 47 | | 19 | Jul/12 | 15 | 93.14 | 90.55 | 88.04(-0.11) | 87.17(-0.05) | 87.19(-0.13) | 86.56 | -1.5 | | -15 | 44(10.1) | -50 | [-4] | [-11] | [-13] | -62 | -92 | DT | -0.4 | OpenShort? | | (-7) | -5 | -26 | -6 | -20 | -1,13 | 39 | | 20 | Jul/12 | 14 | 93.14 | 90.55 | 88.14(-0.09) | 87.21(0.01) | 87.3(0.01) | 87.2 | -1.3 | | -15 | 34(0.3) | -50 | [-3] | [-4] | [-0] | -45 | -15 | DT | -0.1 | OpenShort | | (-3) | 0 | 0 | 1 | -5 | -0.6,20 | 39 | | | | |
| 21 | Jul/12 | 13 | 93.14 | 90.55 | 88.22(-0.1) | 87.2(0.07) | 87.29(0.08) | 87.2 | -1.3 | | -15 | 33(0.3) | -50 | [-4] | [-1] | [-5] | -47 | 3 | DT | -0.1 | OpenShort | | (-3) | 3 | -15 | 5 | -17 | -0.7,21 | 39 | | 22 | Jul/12 | 12 | 93.14 | 90.55 | 88.31(-0.08) | 87.14(0.13) | 87.22(0.09) | 87.56 | -1.2 | | -15 | 33(-0.1) | -50 | [-3] | [1] | [4] | -44 | 23 | UR | 0.2 | SmallShort | | (-3) | 3 | 5 | 6 | 11 | -0.5,19 | 39 | | 23 | Jul/12 | 11 | 93.14 | 90.55 | 88.38(-0.09) | 87.03(-0.37) | 87.22(0) | 87.44 | -1.3 | | -15 | 33(0.2) | -40 | [-3] | [-11] | [14] | -49 | -18 | DP | 0.2 | OpenShort | | (-3) | 0 | 13 | 7 | 20 | -0.6,16 | 39 | | 24 | Jul/12 | 10 | 93.14 | 90.55 | 88.46(-0.09) | 87.35(-0.38) | 87.22(0) | 87.12 | -1.3 | | -15 | 33(0.9) | -50 | [-3] | [-12] | [5] | -62 | -58 | DP | -0 | OpenShort | | (-4) | 0 | -1 | -1 | 20 | -0.9,11 | 39 | | 25 | Jul/12 | 9 | 93.14 | 90.55 | 88.54(-0.1) | 87.68(-0.3) | 87.14(0.03) | 87.14 | -1.3 | | -15 | 32(0.7) | -50 | [-4] | [-9] | [6] | -63 | -48 | DP | 0 | OpenShort? | | (-3) | 1 | 14 | -1 | 20 | -1,12 | 39 | | | | |
| 26 | Jul/11 | 15 | 94.08 | 91.47 | 88.63(-0.07) | 87.94(-0.39) | 87.11(0.06) | 86.79 | -1.6 | | -14 | 31(1.9) | -50 | [-3] | [-9] | [-7] | -69 | -121 | DT | -0.2 | OpenShort? | | (-4) | 2 | -20 | 4 | -7 | -1.3,14 | 37 | | 27 | Jul/11 | 14 | 94.08 | 91.47 | 88.69(-0.11) | 88.28(-0.43) | 87.06(0.17) | 87.29 | -1.5 | | -14 | 29(0.7) | -50 | [-4] | [-6] | [0] | -59 | -4 | DT | 0.2 | OpenShort | | (-2) | 6 | -5 | 9 | 7 | -1,16 | 37 | | 28 | Jul/11 | 13 | 94.08 | 91.47 | 88.79(-0.08) | 88.66(-0.28) | 86.91(-0.73) | 87.42 | -1.4 | | -14 | 29(0.8) | -50 | [-3] | [-35] | [4] | -61 | -253 | DP | 0.4 | OpenShort | | (-4) | -26 | 18 | 5 | -20 | -1,14 | 37 | | 29 | Jul/11 | 12 | 94.08 | 91.47 | 88.86(-0.11) | 88.91(-0.18) | 87.55(-0.75) | 86.99 | -1.5 | | -14 | 28(1.6) | -50 | [-4] | [-35] | [-12] | -81 | -288 | DT | -0.4 | OpenShort | | (-4) | -27 | -3 | -7 | -20 | -1.5,7 | 37 | | 30 | Jul/11 | 11 | 94.08 | 91.47 | 88.96(-0.07) | 89.07(-0.18) | 88.21(-0.62) | 87.05 | -1.5 | | -14 | 26(1.5) | -50 | [-3] | [-29] | [-10] | -86 | -297 | DT | -1 | OpenShort | | (-4) | -23 | 22 | -51 | -20 | -1.6,4 | 37 | | | | |
| 31 | Jul/11 | 10 | 94.08 | 91.47 | 89.02(-0.09) | 89.23(-0.28) | 88.76(-0.83) | 86.51 | -1.6 | | -14 | 25(2.8) | -50 | [-3] | [-39] | [-20] | -76 | -397 | DT | -2 | OpenShort | | (-4) | -30 | -3 | -44 | -20 | -2.2,29 | 37 | | 32 | Jul/11 | 9 | 94.08 | 91.47 | 89.1(-0.07) | 89.48(-0.28) | 89.5(-0.98) | 86.59 | -1.6 | | -14 | 22(2.9) | -50 | [-3] | [-44] | [-73] | -60 | -459 | DT | -2.9 | OpenShort? | | (-3) | -36 | -160 | -35 | -20 | -2.5,53 | 37 | | 33 | Jul/8 | 15 | 94.93 | 92.17 | 89.16(0.13) | 89.73(0.18) | 90.39(0.13) | 90.64 | -0.9 | | -13 | 19(2.3) | -20 | [5] | [8] | [8] | 66 | 72 | RG | 0.3 | Wait? | | (6) | 5 | 15 | 1 | 20 | 1.7,73 | 40 | | 34 | Jul/8 | 14 | 94.93 | 92.17 | 89.04(-0.08) | 89.57(0.19) | 90.27(0.39) | 90.27 | -0.9 | | -13 | 17(-3.4) | -50 | [-3] | [16] | [6] | 56 | 324 | UR | 0 | SmallShort | | (4) | 14 | 17 | -5 | 19 | 1.5,68 | 40 | | 35 | Jul/8 | 13 | 94.93 | 92.17 | 89.11(-0.1) | 89.4(0.08) | 89.92(0.21) | 89.85 | -1 | | -13 | 20(-2.4) | -50 | [-4] | [7] | [-3] | 45 | 236 | RG | -0.1 | Wait | | (-4) | 8 | -13 | 6 | 10 | 0.7,77 | 40 | | | | |
| 36 | Jul/8 | 12 | 94.93 | 92.17 | 89.2(-0.04) | 89.33(0.26) | 89.73(0.28) | 90.18 | -1 | | -13 | 23(-1) | -50 | [-2] | [14] | [-5] | 63 | 224 | RG | 0.4 | Wait | | (-3) | 10 | -35 | 31 | 18 | 0.9,90 | 40 | | 37 | Jul/8 | 11 | 94.93 | 92.17 | 89.24(0.03) | 89.1(0.22) | 89.48(0.51) | 91.06 | -0.8 | | -13 | 24(0.6) | -5 | [1] | [22] | [28] | 71 | 300 | RG | 1.3 | SmallShort | | (0) | 19 | 42 | 31 | 20 | 1.5,83 | 40 | | 38 | Jul/8 | 10 | 94.93 | 92.17 | 89.21(-0.03) | 88.9(0.12) | 89.03(0.23) | 90 | -1 | | -13 | 23(-0.6) | -5 | [-1] | [9] | [27] | 26 | 179 | UR | 0.8 | SmallShort | | (-1) | 9 | 59 | 19 | 20 | 0.7,58 | 40 | | 39 | Jul/8 | 9 | 94.93 | 92.17 | 89.24(-0.15) | 88.79(-0.06) | 88.83(-0.07) | 88.55 | -1.3 | | -13 | 24(-0.9) | -50 | [-6] | [-6] | [-4] | -31 | 57 | DT | -0.2 | OpenShort? | | (-4) | -3 | -8 | 1 | -17 | -0.6,34 | 40 | | 40 | Jul/7 | 15 | 95.7 | 92.2 | 89.37(-0.12) | 88.84(0.03) | 88.89(-0.04) | 88.74 | -1.3 | | -15 | 24(0.8) | -50 | [-4] | [-4] | [-3] | -22 | 42 | DT | -0.1 | OpenShort? | | (-5) | -2 | -9 | 5 | -9 | -0.5,41 | 22 | | | | |
| 41 | Jul/7 | 14 | 95.7 | 92.2 | 89.48(-0.26) | 88.81(0.1) | 88.93(0.23) | 88.97 | -1.3 | | -15 | 24(-5.4) | -50 | [-10] | [6] | [-1] | -30 | 272 | RG | 0 | Wait | | (-4) | 9 | -4 | 7 | -13 | -0.4,30 | 22 | | 42 | Jul/7 | 13 | 95.7 | 92.2 | 89.71(-0.27) | 88.72(0.15) | 88.73(-0.05) | 89.08 | -1.2 | | -15 | 29(-4.5) | -50 | [-10] | [-4] | [2] | -33 | 195 | DP | 0.2 | OpenShort | | (-10) | -2 | 3 | 5 | 2 | -0.4,27 | 22 | | 43 | Jul/7 | 12 | 95.7 | 92.2 | 89.95(-0.26) | 88.59(0.1) | 88.77(0.05) | 89.01 | -1.3 | | -15 | 34(-2.9) | -50 | [-10] | [-1] | [8] | -37 | 185 | DP | 0.1 | OpenShort | | (-10) | 2 | 15 | 10 | 9 | -0.5,26 | 22 | | 44 | Jul/7 | 11 | 95.7 | 92.2 | 90.18(-0.28) | 88.5(-0.37) | 88.73(-0.08) | 88.63 | -1.3 | | -15 | 36(-1.9) | -50 | [-10] | [-14] | [2] | -52 | 101 | DP | -0.1 | OpenShort | | (-10) | -3 | -13 | -2 | 20 | -0.8,18 | 22 | | 45 | Jul/7 | 10 | 95.7 | 92.2 | 90.43(-0.24) | 88.83(-0.26) | 88.8(0.15) | 88.94 | -1.3 | | -15 | 38(-1.5) | -50 | [-9] | [-3] | [19] | -48 | 128 | DP | 0.1 | OpenShort | | (-10) | 6 | 39 | 5 | 20 | -0.7,20 | 22 | | | | |
| 46 | Jul/7 | 9 | 95.7 | 92.2 | 90.65(-0.3) | 89.06(-0.36) | 88.67(-0.05) | 87.99 | -1.5 | | -15 | 40(0.6) | -50 | [-11] | [-13] | [-18] | -67 | 9 | DT | -0.3 | OpenShort? | | (-12) | -2 | -52 | 0 | -9 | -1.3,16 | 22 | | 47 | Jul/6 | 15 | 96.45 | 92.55 | 90.92(-0.3) | 89.38(-0.16) | 88.71(0.36) | 89.29 | -1.3 | | -16 | 39(-0.1) | -50 | [-11] | [6] | [10] | -46 | 227 | UR | 0.3 | SmallShort? | | (-8) | 13 | 17 | 12 | 20 | -0.8,24 | 21 | | 48 | Jul/6 | 14 | 96.45 | 92.55 | 91.19(-0.24) | 89.52(-0.19) | 88.39(0.15) | 88.86 | -1.3 | | -16 | 39(0.6) | -50 | [-9] | [-2] | [-6] | -62 | 27 | DT | 0.2 | OpenShort | | (-12) | 6 | -2 | -21 | -18 | -1.1,16 | 21 | | 49 | Jul/6 | 13 | 96.45 | 92.55 | 91.41(-0.23) | 89.69(-0.23) | 88.26(-0.66) | 88.91 | -1.3 | | -16 | 39(0.8) | -50 | [-9] | [-33] | [2] | -67 | -203 | DP | 0.3 | OpenShort | | (-9) | -24 | 19 | -22 | -7 | -1.1,11 | 21 | | 50 | Jul/6 | 12 | 96.45 | 92.55 | 91.62(-0.21) | 89.9(-0.27) | 88.85(-0.67) | 88.44 | -1.4 | | -16 | 38(2.2) | -50 | [-8] | [-34] | [-4] | -83 | -305 | DT | -0.2 | OpenShort | | (-9) | -25 | 18 | -28 | -20 | -1.5,5 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|