|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $51.1000 One month high (close): $71.9800
MRTX Daily Change: 0.02% Daily StdDev 7.55% MRTX EMA_5_Trend: -2.44% 10Minute StdDev: $1.3311
Latest Price : $60.07(0.02%) | Tue. Jul 19, 2022($1) Mon. Jul 18, 2022($1.1) Fri. Jul 15, 2022($1.1) Thu. Jul 14, 2022($0.9) Wed. Jul 13, 2022($1) Tue. Jul 12, 2022($1.8) Mon. Jul 11, 2022($2.1) Fri. Jul 8, 2022($1.2)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -0.9
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 12 | 64.37 | 64.96 | 61.44(-0.19) | 60.56(-0.35) | 59.75(-0.18) | 59.74 | -1 | | 1 | 26(1) | 10 | [-3] | [-6] | [6] | -79 | -139 | RG | -0 | Wait | | (-3) | -2 | 17 | 8 | -17 | -1.4,6 | 36 | Sample size 50 Avg positive next hour return: 0.96%(60%) Avg negative next hour return: -0.78%(40%)
Daily Trend: %
Up Forces: 64.37(daily_ema_20 7.75%)
Down Forces:
Support Levels:
Resistance Levels: 60.56(hourly_sma_10 1.37%) 61.44(hourly_sma_20 2.85%) 64.96(weak_daily_ema_10 8.74%)
|
| | | 2 | Jul/15 | 11 | 64.37 | 64.96 | 61.56(-0.23) | 60.77(-0.59) | 59.86(-0.66) | 59 | -1.2 | | 1 | 25(3.9) | -20 | [-3] | [-14] | [-12] | -105 | -361 | DT | -0.8 | HoldShort | | (-4) | -9 | -10 | -8 | -20 | -2.2,0 | 36 | | 3 | Jul/15 | 10 | 64.37 | 64.96 | 61.7(-0.11) | 61.13(-0.62) | 60.26(-0.79) | 59.46 | -1.1 | | 1 | 21(2.8) | -20 | [-2] | [-16] | [-10] | -104 | -442 | DT | -0.8 | HoldShort | | (-3) | -11 | -9 | -6 | -20 | -2.3,4 | 36 | | 4 | Jul/15 | 9 | 64.37 | 64.96 | 61.77(-0.02) | 61.51(-0.39) | 60.74(-0.75) | 59.86 | -1 | | 1 | 18(0.4) | -25 | [-0] | [-13] | [-16] | -104 | -474 | DT | -1.1 | CloseShort? | | (-1) | -10 | -18 | -18 | -20 | -2.3,4 | 36 | | 5 | Jul/14 | 15 | 64.14 | 65.7 | 61.78(0.03) | 61.75(-0.19) | 61.2(-0.26) | 60.66 | -0.6 | | 2 | 18(2.2) | 10 | [0] | [-5] | [-8] | -81 | -277 | DR | -0.7 | HoldShort? | | (0) | -3 | 6 | -23 | -20 | -1.4,4 | 43 | | | | |
| 6 | Jul/14 | 14 | 64.14 | 65.7 | 61.76(-0.21) | 61.87(-0.42) | 61.36(-0.55) | 60.37 | -0.7 | | 2 | 15(1) | -30 | [-3] | [-12] | [-17] | -86 | -156 | DT | -1.2 | OpenShort | | (-0) | -7 | -12 | -33 | -20 | -1.7,7 | 43 | | 7 | Jul/14 | 13 | 64.14 | 65.7 | 61.89(-0.21) | 62.13(-0.3) | 61.7(-0.5) | 60.91 | -0.6 | | 2 | 14(-1) | -30 | [-3] | [-10] | [-13] | -49 | -71 | DT | -1 | OpenShort | | (-2) | -7 | -16 | -15 | -20 | -1.2,31 | 43 | | 8 | Jul/14 | 12 | 64.14 | 65.7 | 62.02(-0.14) | 62.32(-0.05) | 62.01(-0.42) | 61.65 | -0.5 | | 2 | 15(-1.1) | -20 | [-2] | [-7] | [-12] | -12 | -31 | DT | -0.4 | OpenShort | | (-2) | -6 | -15 | -10 | -20 | -0.4,48 | 43 | | 9 | Jul/14 | 11 | 64.14 | 65.7 | 62.11(-0.1) | 62.35(0.16) | 62.27(-0.05) | 62.32 | -0.3 | | 2 | 17(-0.9) | 5 | [-1] | [-1] | [1] | 12 | 112 | RG | 0.1 | Wait | | (-1) | -1 | 15 | -6 | -20 | 0.2,57 | 43 | | 10 | Jul/14 | 10 | 64.14 | 65.7 | 62.17(-0.1) | 62.25(-0.1) | 62.3(-0.11) | 61.65 | -0.5 | | 2 | 17(-0.1) | -10 | [-1] | [-3] | [-8] | -3 | -5 | DT | -0.7 | OpenShort | | (-2) | -1 | -5 | -14 | -20 | -0.5,60 | 43 | | | | |
| 11 | Jul/14 | 9 | 64.14 | 65.7 | 62.23(-0.1) | 62.31(-0.06) | 62.37(-0.34) | 61.9 | -0.4 | | 2 | 18(-0.1) | -10 | [-1] | [-6] | [-7] | 17 | -35 | DT | -0.5 | OpenShort? | | (-1) | -5 | -12 | 1 | -20 | -0.3,74 | 43 | | 12 | Jul/13 | 15 | 63.84 | 66.47 | 62.29(-0.13) | 62.35(0.14) | 62.58(-0.06) | 62.48 | -0.2 | | 4 | 18(-0.2) | 5 | [-2] | [-1] | [-4] | 31 | 142 | RG | -0.1 | Wait? | | (-0) | -1 | -12 | 7 | -14 | 0.2,76 | 52 | | 13 | Jul/13 | 14 | 63.84 | 66.47 | 62.37(-0.35) | 62.26(0.39) | 62.62(0.3) | 63.03 | -0.1 | | 4 | 18(-8.2) | 10 | [-5] | [5] | [6] | 38 | 527 | UR | 0.4 | SmallShort | | (-1) | 4 | 14 | 8 | 3 | 0.6,73 | 52 | | 14 | Jul/13 | 13 | 63.84 | 66.47 | 62.59(-0.4) | 62.02(0.36) | 62.43(0.37) | 62.4 | -0.2 | | 4 | 26(-5.2) | 0 | [-5] | [5] | [2] | 13 | 454 | UR | -0 | SmallShort | | (-6) | 5 | 8 | 8 | -20 | -0.1,65 | 52 | | 15 | Jul/13 | 12 | 63.84 | 66.47 | 62.84(-0.4) | 61.8(0.21) | 62.2(-0.11) | 62.05 | -0.3 | | 4 | 31(-3.5) | -15 | [-5] | [-2] | [-5] | 9 | 243 | DT | -0.1 | OpenShort | | (-6) | -1 | -17 | 14 | -19 | -0.4,69 | 52 | | | | |
| 16 | Jul/13 | 11 | 63.84 | 66.47 | 63.09(-0.35) | 61.67(0.06) | 62.27(0.27) | 62.87 | -0.2 | | 4 | 35(-3.3) | 25 | [-5] | [2] | [15] | 15 | 380 | UR | 0.3 | SmallShort | | (-5) | 4 | 2 | 21 | 20 | -0.1,67 | 52 | | 17 | Jul/13 | 10 | 63.84 | 66.47 | 63.31(-0.38) | 61.63(-0.08) | 62.1(0.45) | 62.77 | -0.2 | | 4 | 38(-4) | 25 | [-5] | [3] | [19] | -10 | 394 | UR | 0.3 | SmallShort | | (-5) | 6 | 14 | 11 | 20 | -0.2,45 | 52 | | 18 | Jul/13 | 9 | 63.84 | 66.47 | 63.55(-0.47) | 61.68(-0.32) | 61.82(0.32) | 62.11 | -0.3 | | 4 | 42(-1.7) | 25 | [-6] | [-0] | [15] | -33 | 314 | UR | 0.1 | SmallShort? | | (-7) | 4 | 19 | 7 | 20 | -0.6,32 | 52 | | 19 | Jul/12 | 15 | 63.47 | 67.14 | 63.85(-0.37) | 61.88(-0.34) | 61.62(0.34) | 61.25 | -0.3 | | 4 | 44(4.1) | 0 | [-5] | [-0] | [-6] | -48 | 37 | RG | -0.1 | Wait? | | (-7) | 5 | -21 | 7 | 0 | -1,27 | 60 | | 20 | Jul/12 | 14 | 63.47 | 67.14 | 64.09(-0.3) | 62.09(-0.11) | 61.41(0.56) | 62.22 | -0.2 | | 4 | 40(0) | 25 | [-4] | [4] | [6] | -43 | 142 | UR | 0.3 | SmallShort | | (-4) | 7 | -0 | 15 | 20 | -0.7,25 | 60 | | | | |
| 21 | Jul/12 | 13 | 63.47 | 67.14 | 64.28(-0.37) | 62.16(-0.1) | 61.07(-0.11) | 62.23 | -0.2 | | 4 | 40(-0.5) | 20 | [-5] | [-5] | [9] | -53 | 22 | RG | 0.5 | Wait | | (-4) | -1 | 12 | 16 | 20 | -0.8,17 | 60 | | 22 | Jul/12 | 12 | 63.47 | 67.14 | 64.52(-0.46) | 62.22(-0.38) | 61.14(-0.62) | 61.69 | -0.3 | | 4 | 40(-0.2) | 10 | [-6] | [-13] | [11] | -70 | -142 | RG | 0.2 | Wait | | (-6) | -8 | 23 | 10 | 20 | -1.1,8 | 60 | | 23 | Jul/12 | 11 | 63.47 | 67.14 | 64.82(-0.63) | 62.46(-1.11) | 61.52(-0.98) | 60.65 | -0.4 | | 4 | 40(1.1) | -10 | [-8] | [-24] | [5] | -88 | -260 | DP | -0.3 | OpenShort | | (-8) | -13 | 9 | -3 | 20 | -1.6,2 | 60 | | 24 | Jul/12 | 10 | 63.47 | 67.14 | 65.23(-0.73) | 63.16(-1.14) | 62.13(-1.08) | 60.24 | -0.5 | | 4 | 39(2) | -50 | [-10] | [-25] | [-11] | -100 | -305 | DT | -0.7 | HoldShort | | (-9) | -14 | -6 | -10 | -20 | -2,0 | 60 | | 25 | Jul/12 | 9 | 63.47 | 67.14 | 65.71(-0.62) | 63.89(-0.99) | 62.81(-0.73) | 60.49 | -0.5 | | 4 | 37(3.1) | -45 | [-8] | [-19] | [-31] | -101 | -365 | DT | -1 | HoldShort? | | (-10) | -10 | -48 | -8 | -20 | -2.2,4 | 60 | | | | |
| 26 | Jul/11 | 15 | 63.42 | 68.07 | 66.12(-0.48) | 64.53(-0.69) | 63.27(-0.05) | 62.73 | -0.1 | | 6 | 34(2.6) | -15 | [-6] | [-8] | [-9] | -79 | -56 | DT | -0.2 | OpenShort? | | (-7) | -1 | -18 | 2 | -20 | -1.5,9 | 67 | | 27 | Jul/11 | 14 | 63.42 | 68.07 | 66.44(-0.52) | 64.98(-0.69) | 63.3(-0.17) | 63.6 | 0 | | 6 | 32(-1.2) | -5 | [-7] | [-9] | [1] | -71 | 39 | RG | 0.1 | Wait | | (-6) | -2 | 1 | 11 | -10 | -1.3,12 | 67 | | 28 | Jul/11 | 13 | 63.42 | 68.07 | 66.79(-0.52) | 65.43(-0.59) | 63.41(-1.25) | 63.57 | 0 | | 6 | 33(-0.3) | -25 | [-7] | [-23] | [-4] | -77 | -279 | DT | 0.1 | HoldShort | | (-7) | -16 | 2 | 7 | -20 | -1.4,8 | 67 | | 29 | Jul/11 | 12 | 63.42 | 68.07 | 67.14(-0.55) | 65.82(-0.38) | 64.21(-1.14) | 63.48 | 0 | | 6 | 33(0.3) | -20 | [-7] | [-20] | [-9] | -86 | -289 | DT | -0.3 | HoldShort | | (-7) | -15 | 12 | 1 | -20 | -1.6,4 | 67 | | 30 | Jul/11 | 11 | 63.42 | 68.07 | 67.51(-0.6) | 66.07(-0.5) | 64.95(-1.28) | 62.91 | -0.1 | | 6 | 33(2.2) | -35 | [-8] | [-23] | [-23] | -103 | -405 | DT | -0.9 | HoldShort | | (-8) | -17 | 0 | -21 | -20 | -2.1,0 | 67 | | | | |
| 31 | Jul/11 | 10 | 63.42 | 68.07 | 67.92(-0.67) | 66.4(-0.73) | 65.79(-1.51) | 62.91 | -0.1 | | 6 | 31(3.9) | -40 | [-9] | [-28] | [-30] | -99 | -449 | DT | -1.4 | OpenShort | | (-9) | -20 | -27 | -17 | -20 | -2.4,11 | 67 | | 32 | Jul/11 | 9 | 63.42 | 68.07 | 68.38(-0.58) | 66.89(-0.43) | 66.8(-0.95) | 64.19 | 0.1 | | 6 | 27(-0.9) | -35 | [-8] | [-18] | [-37] | -89 | -275 | DT | -1.4 | HoldShort? | | (-7) | -13 | -66 | -13 | -20 | -2.3,19 | 67 | | 33 | Jul/8 | 15 | 63.34 | 68.72 | 68.78(-0.38) | 67.18(-0.18) | 67.44(0.01) | 67.51 | 0.6 | | 9 | 28(-2.2) | 40 | [-5] | [-2] | [8] | -39 | 192 | RG | 0 | Wait? | | (-6) | 0 | 5 | 4 | 20 | -0.7,29 | 80 | | 34 | Jul/8 | 14 | 63.34 | 68.72 | 69.04(-0.3) | 67.3(-0.34) | 67.43(0.34) | 67.27 | 0.6 | | 9 | 30(-0.3) | 45 | [-4] | [2] | [7] | -49 | 120 | UR | -0.1 | SmallShort | | (-6) | 5 | 5 | 0 | 20 | -0.9,24 | 80 | | 35 | Jul/8 | 13 | 63.34 | 68.72 | 69.25(-0.3) | 67.53(-0.28) | 67.2(0.27) | 67.04 | 0.5 | | 9 | 30(0.4) | 35 | [-4] | [1] | [0] | -50 | 45 | RG | -0.1 | Wait | | (-4) | 4 | -6 | 6 | 12 | -1.1,28 | 80 | | | | |
| 36 | Jul/8 | 12 | 63.34 | 68.72 | 69.46(-0.23) | 67.72(-0.27) | 67.02(0.04) | 67.32 | 0.6 | | 9 | 30(0.6) | 35 | [-3] | [-2] | [-1] | -50 | -79 | RG | 0.1 | Wait | | (-4) | 1 | -15 | 17 | 8 | -1.1,28 | 80 | | 37 | Jul/8 | 11 | 63.34 | 68.72 | 69.62(-0.14) | 67.9(-0.35) | 66.99(0.12) | 68.07 | 0.7 | | 9 | 29(0.4) | 50 | [-2] | [-1] | [15] | -50 | -48 | RG | 0.5 | Wait | | (-3) | 2 | 12 | 19 | 20 | -0.8,20 | 80 | | 38 | Jul/8 | 10 | 63.34 | 68.72 | 69.72(-0.11) | 68.14(-0.47) | 66.91(-0.37) | 67.47 | 0.6 | | 9 | 29(1) | 50 | [-2] | [-8] | [14] | -69 | -298 | RG | 0.3 | Wait | | (-3) | -5 | 28 | 12 | 20 | -1.1,9 | 80 | | 39 | Jul/8 | 9 | 63.34 | 68.72 | 69.8(-0.36) | 68.46(-0.7) | 67.16(-1.03) | 66.08 | 0.4 | | 9 | 28(2.8) | 10 | [-5] | [-19] | [-9] | -100 | -425 | RG | -0.6 | Wait? | | (-3) | -14 | -1 | -1 | -20 | -2,0 | 80 | | 40 | Jul/7 | 15 | 62.95 | 68.56 | 70.05(-0.3) | 68.94(-0.72) | 67.86(-0.86) | 66.14 | 0.5 | | 9 | 25(3.7) | 0 | [-4] | [-17] | [-19] | -108 | -471 | RG | -1 | SmallLong? | | (-5) | -11 | -20 | -8 | -20 | -2.3,0 | 71 | | | | |
| 41 | Jul/7 | 14 | 62.95 | 68.56 | 70.26(-0.23) | 69.44(-0.6) | 68.45(-0.52) | 67.16 | 0.6 | | 9 | 21(2.5) | 5 | [-3] | [-11] | [-14] | -105 | -343 | RG | -0.9 | SmallLong | | (-3) | -7 | -12 | -12 | -20 | -2.2,0 | 71 | | 42 | Jul/7 | 13 | 62.95 | 68.56 | 70.42(-0.13) | 69.86(-0.74) | 68.81(-0.84) | 67.76 | 0.7 | | 9 | 19(2.1) | 15 | [-2] | [-16] | [-12] | -98 | -462 | RG | -0.8 | SmallLong | | (-3) | -11 | -18 | -8 | -20 | -2.1,5 | 71 | | 43 | Jul/7 | 12 | 62.95 | 68.56 | 70.51(-0.03) | 70.38(-0.57) | 69.39(-0.53) | 68.69 | 0.8 | | 9 | 17(0.5) | 30 | [-0] | [-10] | [-10] | -85 | -364 | RG | -0.6 | Wait | | (-1) | -7 | -16 | -8 | -20 | -1.6,5 | 71 | | 44 | Jul/7 | 11 | 62.95 | 68.56 | 70.53(-0.07) | 70.78(-0.27) | 69.76(-0.36) | 69.54 | 1 | | 9 | 16(0.3) | 25 | [-1] | [-6] | [-5] | -68 | -162 | RG | -0.2 | Wait | | (0) | -5 | 11 | -19 | -20 | -0.9,5 | 71 | | 45 | Jul/7 | 10 | 62.95 | 68.56 | 70.58(-0.08) | 70.97(-0.27) | 70.01(-0.51) | 68.97 | 0.9 | | 9 | 16(0.6) | 15 | [-1] | [-8] | [-16] | -75 | -275 | RG | -1 | SmallLong | | (-1) | -7 | -2 | -23 | -20 | -1.5,13 | 71 | | | | |
| 46 | Jul/7 | 9 | 62.95 | 68.56 | 70.64(-0.07) | 71.16(-0.27) | 70.37(-0.76) | 69.07 | 0.9 | | 9 | 15(1) | 0 | [-1] | [-12] | [-26] | -62 | -339 | RG | -1.3 | SmallLong? | | (-2) | -10 | -29 | -24 | -20 | -1.5,26 | 71 | | 47 | Jul/6 | 15 | 62.6 | 68.36 | 70.69(0.11) | 71.35(0.1) | 70.91(-0.63) | 70.59 | 1.2 | | 13 | 14(-1) | 40 | [2] | [-5] | [-10] | -12 | -278 | DR | -0.3 | OpenShort? | | (1) | -8 | -1 | -15 | -20 | -0.1,41 | 78 | | 48 | Jul/6 | 14 | 62.6 | 68.36 | 70.61(0.26) | 71.28(0.2) | 71.36(-0.61) | 70.66 | 1.2 | | 13 | 15(-3.9) | 50 | [4] | [-3] | [-10] | -5 | -400 | DR | -0.7 | OpenShort | | (2) | -8 | -3 | -2 | -20 | 0,45 | 78 | | 49 | Jul/6 | 13 | 62.6 | 68.36 | 70.43(0.23) | 71.14(-0.01) | 71.8(-0.19) | 70.82 | 1.2 | | 13 | 19(-2.1) | 50 | [3] | [1] | [-3] | 10 | -215 | CR | -0.8 | HoldShort | | (4) | -3 | -4 | 3 | -20 | 0.3,52 | 78 | | 50 | Jul/6 | 12 | 62.6 | 68.36 | 70.27(0.26) | 71.15(0.1) | 71.94(-0.06) | 71.04 | 1.2 | | 13 | 21(-1.9) | 50 | [4] | [3] | [-3] | 33 | -165 | CR | -0.6 | HoldShort | | (4) | -1 | -8 | 11 | -20 | 0.5,70 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|