|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $29.1800 One month high (close): $33.5100
KWEB Daily Change: -0.92% Daily StdDev 3.85% KWEB EMA_5_Trend: -1.91% 10Minute StdDev: $0.6521
Latest Price : $29.18(-0.92%) | Tue. Jul 19, 2022($0.4) Mon. Jul 18, 2022($0.8) Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.4) Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.6) Mon. Jul 11, 2022($1.1) Fri. Jul 8, 2022($0.4)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -1.8
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 12 | 31.76 | 31.15 | 29.69(-0.24) | 29.15(-0.41) | 28.79(-0.52) | 28.75 | -2.2 | | -7 | 46(2.4) | -50 | [-6] | [-23] | [3] | -79 | -205 | DP | -0.1 | OpenShort | | (-7) | -14 | 3 | 12 | -4 | -1.5,9 | 24 | Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.15(hourly_sma_10 1.39%) 29.69(hourly_sma_20 3.27%) 31.15(daily_ema_10 8.35%) 31.76(daily_ema_20 10.47%)
|
| | | 2 | Jul/15 | 11 | 31.76 | 31.15 | 29.76(-0.27) | 29.27(-0.54) | 28.94(-0.38) | 28.71 | -2.2 | | -7 | 44(2.8) | -50 | [-7] | [-21] | [3] | -88 | -165 | DP | -0.4 | OpenShort | | (-6) | -10 | 15 | -5 | -18 | -1.7,5 | 24 | | 3 | Jul/15 | 10 | 31.76 | 31.15 | 29.84(-0.3) | 29.43(-0.67) | 29.05(-0.68) | 28.54 | -2.3 | | -7 | 41(6.5) | -50 | [-8] | [-31] | [-7] | -102 | -300 | DT | -0.9 | HoldShort | | (-8) | -18 | 4 | -6 | -20 | -2.3,6 | 24 | | 4 | Jul/15 | 9 | 31.76 | 31.15 | 29.93(-0.23) | 29.63(-0.6) | 29.25(-0.65) | 28.49 | -2.3 | | -7 | 34(8) | -50 | [-6] | [-29] | [-37] | -114 | -406 | DT | -1.6 | HoldShort? | | (-7) | -17 | -81 | -1 | -20 | -3,11 | 24 | | 5 | Jul/14 | 15 | 31.91 | 31.52 | 30(-0.1) | 29.81(-0.3) | 29.44(-0.24) | 29.47 | -1.9 | | -5 | 26(-0.3) | -35 | [-3] | [-13] | [1] | -74 | -135 | DP | 0.1 | OpenShort? | | (-2) | -6 | -2 | 12 | -10 | -1.4,11 | 37 | | | | |
| 6 | Jul/14 | 14 | 31.91 | 31.52 | 30.03(-0.07) | 29.9(-0.33) | 29.51(-0.3) | 29.49 | -1.8 | | -5 | 27(1.7) | -25 | [-2] | [-15] | [7] | -84 | -184 | DP | -0.1 | OpenShort | | (-2) | -8 | 17 | 12 | -14 | -1.6,6 | 37 | | 7 | Jul/14 | 13 | 31.91 | 31.52 | 30.05(-0.17) | 30(-0.3) | 29.6(-0.74) | 29.28 | -2 | | -5 | 25(4.5) | -50 | [-4] | [-26] | [-15] | -110 | -276 | DT | -1 | HoldShort | | (-3) | -19 | -14 | -10 | -20 | -2.4,0 | 37 | | 8 | Jul/14 | 12 | 31.91 | 31.52 | 30.1(-0.13) | 30.09(-0.17) | 29.82(-0.6) | 29.45 | -1.9 | | -5 | 20(3.1) | -50 | [-3] | [-21] | [-15] | -110 | -241 | DT | -1.4 | HoldShort | | (-3) | -16 | -6 | -23 | -20 | -2.4,0 | 37 | | 9 | Jul/14 | 11 | 31.91 | 31.52 | 30.14(-0.1) | 30.14(-0.17) | 30(-0.6) | 29.52 | -1.8 | | -5 | 17(3.7) | -50 | [-3] | [-21] | [-26] | -120 | -264 | DT | -2.1 | HoldShort | | (-3) | -16 | -23 | -56 | -20 | -2.8,0 | 37 | | 10 | Jul/14 | 10 | 31.91 | 31.52 | 30.17(-0.03) | 30.19(-0.13) | 30.18(-0.36) | 29.8 | -1.6 | | -5 | 14(1.5) | -50 | [-1] | [-13] | [-17] | -81 | -182 | DT | -2.1 | OpenShort | | (-2) | -9 | -12 | -47 | -20 | -2.1,22 | 37 | | | | |
| 11 | Jul/14 | 9 | 31.91 | 31.52 | 30.18(-0.03) | 30.23(-0.07) | 30.29(-0.36) | 29.95 | -1.5 | | -5 | 12(0.3) | -50 | [-1] | [-13] | [-19] | -42 | -142 | DT | -2.2 | OpenShort? | | (0) | -9 | -30 | -29 | -20 | -1.5,46 | 37 | | 12 | Jul/13 | 15 | 32.02 | 31.88 | 30.19(0.07) | 30.25(0.03) | 30.4(0.13) | 30.33 | -1.4 | | -2 | 12(-1.3) | 5 | [2] | [3] | [2] | 48 | 9 | RG | -0.5 | Wait? | | (1) | 3 | -4 | 8 | 20 | 0.9,75 | 47 | | 13 | Jul/13 | 14 | 32.02 | 31.88 | 30.17(-0.3) | 30.24(0.03) | 30.36(0.23) | 30.38 | -1.4 | | -2 | 13(-26) | -50 | [-8] | [3] | [3] | 60 | 449 | UR | 0.1 | SmallShort | | (2) | 6 | -4 | 17 | 20 | 1.4,75 | 47 | | 14 | Jul/13 | 13 | 32.02 | 31.88 | 30.26(-0.3) | 30.23(0.13) | 30.29(0.3) | 30.43 | -1.4 | | -2 | 39(-13.1) | -35 | [-8] | [6] | [8] | 44 | 456 | UR | 0.3 | SmallShort | | (-7) | 8 | 8 | 28 | 13 | 0.4,84 | 47 | | 15 | Jul/13 | 12 | 32.02 | 31.88 | 30.35(-0.26) | 30.19(0.1) | 30.2(0.1) | 30.33 | -1.4 | | -2 | 52(-8) | -45 | [-7] | [1] | [0] | 23 | 295 | RG | 0.2 | Wait | | (-8) | 3 | -15 | 28 | 10 | -0,73 | 47 | | | | |
| 16 | Jul/13 | 11 | 32.02 | 31.88 | 30.43(-0.23) | 30.16(0.2) | 30.17(0.3) | 30.52 | -1.3 | | -2 | 60(-7.8) | -5 | [-6] | [7] | [18] | 8 | 351 | UR | 0.5 | SmallShort | | (-6) | 8 | 30 | 24 | 20 | 0.1,55 | 47 | | 17 | Jul/13 | 10 | 32.02 | 31.88 | 30.5(-0.39) | 30.1(-0.03) | 30.08(-0.17) | 30.15 | -1.6 | | -2 | 68(-8.4) | -50 | [-10] | [-9] | [5] | -39 | 261 | DP | 0.1 | OpenShort | | (-9) | -4 | 11 | 6 | 0 | -0.4,21 | 47 | | 18 | Jul/13 | 9 | 32.02 | 31.88 | 30.62(-0.39) | 30.11(-0.1) | 30.13(-0.17) | 30.01 | -1.7 | | -2 | 76(-6.1) | -50 | [-10] | [-10] | [-0] | -62 | 171 | DT | -0.1 | OpenShort? | | (-10) | -4 | 2 | -1 | -10 | -0.7,6 | 47 | | 19 | Jul/12 | 15 | 32 | 32.19 | 30.74(-0.36) | 30.14(-0.03) | 30.13(0) | 29.99 | -1.8 | | -2 | 82(-7.3) | -50 | [-9] | [-5] | [-6] | -64 | 143 | DT | -0.2 | OpenShort? | | (-10) | 0 | -13 | -2 | -20 | -0.8,6 | 40 | | 20 | Jul/12 | 14 | 32 | 32.19 | 30.85(-0.45) | 30.15(0.03) | 30.18(0.1) | 30.15 | -1.7 | | -2 | 90(-7.3) | -40 | [-12] | [-2] | [-0] | -58 | 273 | DT | -0 | OpenShort | | (-9) | 3 | -2 | 2 | 3 | -0.7,10 | 40 | | | | |
| 21 | Jul/12 | 13 | 32 | 32.19 | 30.99(-0.45) | 30.14(0.03) | 30.15(0.07) | 30.18 | -1.6 | | -2 | 97(-5.3) | -45 | [-12] | [-3] | [-1] | -58 | 234 | DT | 0 | OpenShort | | (-11) | 2 | -9 | 7 | 3 | -0.8,12 | 40 | | 22 | Jul/12 | 12 | 32 | 32.19 | 31.13(-0.42) | 30.13(0.1) | 30.13(0.1) | 30.29 | -1.5 | | -2 | 102(-4.3) | -35 | [-11] | [-1] | [3] | -59 | 200 | DP | 0.1 | OpenShort | | (-11) | 3 | 1 | 8 | 20 | -0.7,9 | 40 | | 23 | Jul/12 | 11 | 32 | 32.19 | 31.26(-0.41) | 30.1(-0.63) | 30.1(0.03) | 30.28 | -1.5 | | -2 | 107(-2.7) | -15 | [-11] | [-12] | [22] | -65 | 131 | DP | 0.2 | OpenShort | | (-11) | 1 | 24 | 5 | 20 | -0.8,5 | 40 | | 24 | Jul/12 | 10 | 32 | 32.19 | 31.39(-0.44) | 30.29(-0.72) | 30.09(-0.17) | 29.98 | -1.8 | | -2 | 109(1.8) | -45 | [-11] | [-18] | [5] | -80 | -30 | DP | -0.1 | OpenShort | | (-12) | -4 | -3 | 0 | 20 | -1.2,0 | 40 | | 25 | Jul/12 | 9 | 32 | 32.19 | 31.53(-0.44) | 30.51(-0.62) | 30.14(0.03) | 30.02 | -1.8 | | -2 | 108(1) | -50 | [-11] | [-12] | [0] | -82 | -6 | DT | -0.1 | HoldShort? | | (-11) | 1 | -2 | 1 | 10 | -1.3,1 | 40 | | | | |
| 26 | Jul/11 | 15 | 32.09 | 32.55 | 31.67(-0.47) | 30.7(-0.68) | 30.14(0) | 30.04 | -1.7 | | -1 | 107(9.9) | -50 | [-12] | [-14] | [-3] | -81 | -16 | DT | -0.1 | OpenShort? | | (-11) | 0 | -10 | 4 | 3 | -1.4,4 | 48 | | 27 | Jul/11 | 14 | 32.09 | 32.55 | 31.82(-0.28) | 30.91(-0.71) | 30.13(0.07) | 30.17 | -1.6 | | -1 | 97(5.1) | -30 | [-7] | [-11] | [-2] | -81 | -207 | DT | 0 | OpenShort | | (-11) | 2 | -6 | 8 | -20 | -1.4,4 | 48 | | 28 | Jul/11 | 13 | 32.09 | 32.55 | 31.91(-0.25) | 31.13(-0.7) | 30.11(-1.25) | 30.25 | -1.5 | | -1 | 92(5.8) | -50 | [-6] | [-45] | [1] | -85 | -586 | DP | 0.1 | OpenShort | | (-8) | -32 | 11 | 8 | -20 | -1.5,3 | 48 | | 29 | Jul/11 | 12 | 32.09 | 32.55 | 31.99(-0.28) | 31.35(-0.67) | 30.49(-1.29) | 30.11 | -1.7 | | -1 | 86(7.9) | -50 | [-7] | [-45] | [-8] | -94 | -635 | DT | -0.4 | OpenShort | | (-7) | -33 | 3 | 8 | -20 | -1.8,1 | 48 | | 30 | Jul/11 | 11 | 32.09 | 32.55 | 32.08(-0.25) | 31.56(-0.88) | 30.89(-1.22) | 30.07 | -1.7 | | -1 | 78(9.9) | -50 | [-6] | [-46] | [-15] | -105 | -688 | DT | -0.9 | HoldShort | | (-7) | -31 | 2 | -21 | -20 | -2.2,0 | 48 | | | | |
| 31 | Jul/11 | 10 | 32.09 | 32.55 | 32.16(-0.25) | 31.84(-0.9) | 31.27(-1.29) | 30.05 | -1.7 | | -1 | 68(12.3) | -50 | [-6] | [-48] | [-21] | -108 | -734 | DT | -1.5 | HoldShort | | (-7) | -33 | -2 | -23 | -20 | -2.6,7 | 48 | | 32 | Jul/11 | 9 | 32.09 | 32.55 | 32.24(-0.25) | 32.13(-0.86) | 31.68(-1.46) | 30.08 | -1.7 | | -1 | 56(16.6) | -50 | [-6] | [-52] | [-77] | -119 | -789 | DT | -2.4 | HoldShort? | | (-7) | -37 | -156 | -27 | -20 | -3.3,14 | 48 | | 33 | Jul/8 | 15 | 32.19 | 32.92 | 32.32(0.03) | 32.41(-0.25) | 32.15(-0.19) | 32.15 | -0 | | 3 | 39(-4.8) | 5 | [1] | [-8] | [-1] | -42 | -132 | DR | 0 | OpenShort? | | (2) | -5 | 3 | -9 | -6 | -0.4,18 | 63 | | 34 | Jul/8 | 14 | 32.19 | 32.92 | 32.31(-0.12) | 32.49(-0.15) | 32.21(-0.03) | 32.11 | -0.1 | | 3 | 44(-2.5) | 0 | [-3] | [-4] | [-3] | -40 | 59 | RG | -0.2 | Wait | | (1) | -1 | 11 | -16 | -20 | -0.4,20 | 63 | | 35 | Jul/8 | 13 | 32.19 | 32.92 | 32.35(-0.15) | 32.54(-0.34) | 32.22(-0.62) | 31.96 | -0.2 | | 3 | 46(0) | -35 | [-4] | [-22] | [-12] | -37 | -128 | DT | -0.5 | OpenShort | | (-5) | -16 | -11 | -17 | -20 | -0.8,33 | 63 | | | | |
| 36 | Jul/8 | 12 | 32.19 | 32.92 | 32.4(-0.06) | 32.65(-0.24) | 32.42(-0.49) | 32.11 | -0.1 | | 3 | 46(0.1) | -25 | [-2] | [-17] | [-15] | -15 | -156 | DT | -0.6 | OpenShort | | (-2) | -13 | -25 | -8 | -20 | -0.6,50 | 63 | | 37 | Jul/8 | 11 | 32.19 | 32.92 | 32.42(-0.03) | 32.73(0.12) | 32.58(-0.28) | 32.45 | 0.2 | | 3 | 46(-0.1) | -10 | [-1] | [-6] | [-9] | 7 | -31 | DT | -0.3 | OpenShort | | (-1) | -7 | 0 | -19 | -20 | 0.1,54 | 63 | | 38 | Jul/8 | 10 | 32.19 | 32.92 | 32.42(0) | 32.69(0.18) | 32.67(-0.27) | 32.45 | 0.2 | | 3 | 46(0) | 5 | [0] | [-5] | [-3] | 14 | -64 | DR | -0.4 | OpenShort | | (-1) | -7 | 21 | -16 | -20 | 0,64 | 63 | | 39 | Jul/8 | 9 | 32.19 | 32.92 | 32.43(-0.06) | 32.63(0.09) | 32.76(-0.33) | 32.17 | -0 | | 3 | 46(0.3) | -35 | [-2] | [-8] | [-31] | 10 | -105 | DT | -1.2 | OpenShort? | | (-1) | -9 | -54 | -16 | -20 | -0.5,72 | 63 | | 40 | Jul/7 | 15 | 32.27 | 32.95 | 32.45(0.09) | 32.6(0.37) | 32.76(0) | 32.9 | 0.6 | | 5 | 46(1.3) | 30 | [2] | [6] | [0] | 65 | 41 | UT | 0.1 | OpenLong? | | (1) | 0 | -1 | 3 | 0 | 0.9,92 | 55 | | | | |
| 41 | Jul/7 | 14 | 32.27 | 32.95 | 32.42(-0.03) | 32.48(0.4) | 32.76(0) | 32.91 | 0.6 | | 5 | 45(-1.4) | 15 | [-1] | [6] | [1] | 63 | 183 | UR | 0.1 | SmallShort | | (3) | 0 | -1 | 5 | 6 | 1,88 | 55 | | 42 | Jul/7 | 13 | 32.27 | 32.95 | 32.43(-0.03) | 32.35(0.4) | 32.87(0.52) | 32.92 | 0.6 | | 5 | 46(-0.5) | 35 | [-1] | [20] | [4] | 58 | 323 | UR | 0.1 | SmallShort | | (-1) | 14 | 1 | 5 | 20 | 1,83 | 55 | | 43 | Jul/7 | 12 | 32.27 | 32.95 | 32.44(0.03) | 32.22(0.31) | 32.7(0.62) | 32.91 | 0.6 | | 5 | 47(0) | 50 | [1] | [21] | [14] | 56 | 276 | UT | 0.4 | OpenLong | | (-1) | 16 | 16 | 12 | 20 | 0.9,83 | 55 | | 44 | Jul/7 | 11 | 32.27 | 32.95 | 32.43(-0.03) | 32.12(-0.12) | 32.5(0.53) | 32.69 | 0.4 | | 5 | 47(-0.6) | 40 | [-1] | [13] | [11] | 47 | 257 | UR | 0.4 | SmallShort | | (-1) | 14 | -16 | 32 | 20 | 0.5,84 | 55 | | 45 | Jul/7 | 10 | 32.27 | 32.95 | 32.43(0) | 32.16(0.03) | 32.33(0.75) | 32.91 | 0.6 | | 5 | 47(0.5) | 50 | [0] | [21] | [17] | 42 | 342 | UR | 1.1 | SmallShort | | (0) | 20 | -2 | 36 | 20 | 0.9,69 | 55 | | | | |
| 46 | Jul/7 | 9 | 32.27 | 32.95 | 32.44(0.03) | 32.15(0.09) | 32.09(0.82) | 32.94 | 0.6 | | 5 | 47(0.5) | 50 | [1] | [24] | [40] | 21 | 339 | UT | 1.7 | OpenLong? | | (1) | 22 | 65 | 33 | 20 | 1,46 | 55 | | 47 | Jul/6 | 15 | 32.22 | 32.82 | 32.43(-0.15) | 32.12(-0.16) | 31.83(0.28) | 32.08 | -0.1 | | 4 | 46(0.7) | 30 | [-4] | [4] | [9] | -48 | 129 | UR | 0.5 | SmallShort? | | (-3) | 7 | 15 | 14 | 19 | -0.7,20 | 55 | | 48 | Jul/6 | 14 | 32.22 | 32.82 | 32.48(-0.12) | 32.17(-0.19) | 31.83(0) | 31.89 | -0.3 | | 4 | 46(1.8) | 5 | [-3] | [-3] | [-3] | -66 | -52 | RG | 0.3 | Wait | | (-4) | 0 | 5 | -22 | -16 | -1.1,12 | 55 | | 49 | Jul/6 | 13 | 32.22 | 32.82 | 32.52(-0.09) | 32.23(-0.22) | 31.74(-0.78) | 31.82 | -0.4 | | 4 | 44(2.2) | 5 | [-2] | [-24] | [-6] | -79 | -335 | RG | 0.2 | Wait | | (-3) | -20 | 5 | -26 | -20 | -1.4,6 | 55 | | 50 | Jul/6 | 12 | 32.22 | 32.82 | 32.55(-0.12) | 32.3(-0.15) | 31.99(-0.68) | 31.75 | -0.4 | | 4 | 42(3.3) | -5 | [-3] | [-21] | [-9] | -91 | -308 | RG | -0.5 | Wait | | (-3) | -18 | 9 | -30 | -20 | -1.7,2 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|