|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $64.4700 One month high (close): $70.2900
CTSH Daily Change: 2.17% Daily StdDev 2.53% CTSH EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $65.87(2.17%) | Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.8
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 12 | 67.1 | 66.35 | (0) | 64.56(0.3) | 65.19(0.35) | 65.49 | -1.1 | | -5 | 43(-0.6) | -25 | [0] | [19] | [4] | 82 | 219 | UR | 0.5 | SmallShort | | (-1) | 14 | -5 | 16 | 20 | 1.3,99 | 27 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.56(weak_hourly_sma_10 -1.42%)
Resistance Levels: 66.35(daily_ema_10 1.31%) 67.1(daily_ema_20 2.46%)
|
| | | 2 | Jul/15 | 11 | 67.1 | 66.35 | 64.64(-0.02) | 64.37(0.08) | 64.96(0.53) | 65.57 | -1 | | -5 | 44(-0.8) | -5 | [-1] | [21] | [22] | 85 | 292 | UR | 0.9 | SmallShort | | (0) | 21 | 21 | 35 | 20 | 1.4,100 | 27 | | 3 | Jul/15 | 10 | 67.1 | 66.35 | 64.65(-0.06) | 64.32(0.03) | 64.62(0.33) | 65.22 | -1.3 | | -5 | 45(-3.3) | -20 | [-2] | [12] | [14] | 61 | 234 | UR | 0.9 | SmallShort | | (-2) | 13 | 6 | 32 | 20 | 0.9,88 | 27 | | 4 | Jul/15 | 9 | 67.1 | 66.35 | 64.69(-0.05) | 64.3(0.05) | 64.41(0.44) | 65.13 | -1.3 | | -5 | 48(-2) | 5 | [-2] | [17] | [25] | 33 | 232 | UR | 1 | SmallShort? | | (-2) | 17 | 38 | 32 | 20 | 0.6,68 | 27 | | 5 | Jul/14 | 15 | 67.23 | 66.48 | 64.72(-0.12) | 64.27(-0.05) | 64.13(0.3) | 64.52 | -1.8 | | -6 | 50(-4.4) | -35 | [-5] | [8] | [9] | -19 | 165 | UR | 0.5 | SmallShort? | | (-4) | 12 | 8 | 17 | 20 | -0.3,39 | 40 | | | | |
| 6 | Jul/14 | 14 | 67.23 | 66.48 | 64.8(-0.11) | 64.3(-0.02) | 63.94(0.27) | 64.39 | -1.9 | | -6 | 54(-1.1) | -10 | [-4] | [7] | [15] | -34 | 117 | UR | 0.6 | SmallShort | | (-6) | 11 | 34 | 15 | 16 | -0.5,29 | 40 | | 7 | Jul/14 | 13 | 67.23 | 66.48 | 64.87(-0.17) | 64.31(-0.11) | 63.77(-0.39) | 63.85 | -2.3 | | -6 | 56(-0.3) | -50 | [-7] | [-21] | [-4] | -64 | -87 | DT | 0.1 | OpenShort | | (-6) | -15 | -8 | 7 | -20 | -1.2,16 | 40 | | 8 | Jul/14 | 12 | 67.23 | 66.48 | 64.98(-0.18) | 64.31(0) | 64.02(-0.26) | 63.97 | -2.2 | | -6 | 56(-1.5) | -50 | [-7] | [-14] | [-2] | -69 | -46 | DT | -0.1 | OpenShort | | (-7) | -10 | 3 | 4 | -20 | -1.2,11 | 40 | | 9 | Jul/14 | 11 | 67.23 | 66.48 | 65.1(-0.15) | 64.38(-0.19) | 64.19(-0.33) | 63.92 | -2.2 | | -6 | 57(1.4) | -50 | [-6] | [-20] | [3] | -80 | -112 | DP | -0.3 | OpenShort | | (-8) | -13 | 22 | -19 | -9 | -1.4,5 | 40 | | 10 | Jul/14 | 10 | 67.23 | 66.48 | 65.2(-0.18) | 64.5(-0.32) | 64.4(-0.37) | 63.57 | -2.5 | | -6 | 56(5.2) | -50 | [-7] | [-25] | [-5] | -85 | -161 | DT | -1 | OpenShort | | (-8) | -15 | 0 | -16 | -20 | -2,15 | 40 | | | | |
| 11 | Jul/14 | 9 | 67.23 | 66.48 | 65.32(-0.15) | 64.71(-0.31) | 64.64(-0.32) | 63.57 | -2.5 | | -6 | 51(8.1) | -50 | [-6] | [-22] | [-37] | -80 | -199 | DT | -1.4 | OpenShort? | | (-7) | -13 | -89 | -13 | -20 | -2.3,28 | 40 | | 12 | Jul/13 | 15 | 67.42 | 66.88 | 65.42(-0.05) | 64.91(-0.11) | 64.85(0.17) | 65.04 | -1.8 | | -5 | 43(-3.7) | -5 | [-2] | [2] | [8] | -24 | 34 | UR | 0.3 | SmallShort? | | (-2) | 7 | 9 | 10 | 20 | -0.6,41 | 41 | | 13 | Jul/13 | 14 | 67.42 | 66.88 | 65.45(-0.17) | 64.98(-0.15) | 64.74(0.26) | 64.89 | -1.9 | | -5 | 46(-5.8) | -40 | [-7] | [4] | [2] | -37 | 145 | UR | 0.2 | SmallShort | | (-2) | 10 | -4 | 12 | 19 | -0.9,36 | 41 | | 14 | Jul/13 | 13 | 67.42 | 66.88 | 65.56(-0.17) | 65.08(-0.12) | 64.57(-0.02) | 64.95 | -1.8 | | -5 | 52(-5) | -40 | [-7] | [-6] | [7] | -41 | 74 | DP | 0.5 | OpenShort | | (-7) | -1 | 9 | 16 | 12 | -0.9,32 | 41 | | 15 | Jul/13 | 12 | 67.42 | 66.88 | 65.67(-0.15) | 65.16(-0.23) | 64.58(-0.29) | 64.8 | -1.9 | | -5 | 57(-0.3) | -35 | [-6] | [-19] | [8] | -54 | -54 | DP | 0.3 | OpenShort | | (-8) | -12 | 13 | 20 | 3 | -1.1,24 | 41 | | | | |
| 16 | Jul/13 | 11 | 67.42 | 66.88 | 65.77(-0.17) | 65.31(-0.15) | 64.77(-0.29) | 64.58 | -2.1 | | -5 | 57(0.1) | -50 | [-7] | [-18] | [-0] | -74 | -84 | DT | -0.2 | OpenShort | | (-7) | -12 | 7 | 6 | -20 | -1.5,14 | 41 | | 17 | Jul/13 | 10 | 67.42 | 66.88 | 65.88(-0.23) | 65.41(-0.26) | 64.96(-0.41) | 64.47 | -2.2 | | -5 | 57(1.5) | -50 | [-9] | [-25] | [4] | -89 | -81 | DP | -0.6 | OpenShort | | (-8) | -16 | 25 | -7 | -20 | -1.8,6 | 41 | | 18 | Jul/13 | 9 | 67.42 | 66.88 | 66.03(-0.21) | 65.58(-0.35) | 65.23(-0.55) | 64.06 | -2.5 | | -5 | 56(9.6) | -50 | [-8] | [-32] | [-30] | -113 | -227 | DT | -1.6 | HoldShort? | | (-10) | -22 | -61 | -14 | -20 | -2.6,2 | 41 | | 19 | Jul/12 | 15 | 67.56 | 67.19 | 66.17(-0.15) | 65.81(-0.15) | 65.59(-0.23) | 65.06 | -2 | | -6 | 46(-2.1) | -50 | [-6] | [-16] | [-18] | -92 | -79 | DT | -0.8 | HoldShort? | | (-6) | -9 | -37 | -9 | -20 | -1.8,3 | 41 | | 20 | Jul/12 | 14 | 67.56 | 67.19 | 66.27(-0.12) | 65.91(-0.03) | 65.74(-0.17) | 65.68 | -1.5 | | -6 | 48(-2.2) | -50 | [-5] | [-11] | [-1] | -69 | -14 | DT | -0.1 | OpenShort | | (-4) | -7 | 4 | -6 | -12 | -1,6 | 41 | | | | |
| 21 | Jul/12 | 13 | 67.56 | 67.19 | 66.35(-0.11) | 65.93(-0.02) | 65.85(-0.02) | 65.61 | -1.6 | | -6 | 51(0.9) | -40 | [-4] | [-5] | [-6] | -71 | -6 | DT | -0.4 | OpenShort | | (-6) | -1 | -7 | -3 | -20 | -1.2,9 | 41 | | 22 | Jul/12 | 12 | 67.56 | 67.19 | 66.42(-0.09) | 65.94(0.02) | 65.86(-0.12) | 65.73 | -1.5 | | -6 | 50(1.3) | -40 | [-4] | [-8] | [-6] | -65 | -39 | DT | -0.2 | OpenShort | | (-4) | -5 | -8 | -8 | -20 | -1.1,13 | 41 | | 23 | Jul/12 | 11 | 67.56 | 67.19 | 66.48(-0.11) | 65.93(-0.17) | 65.94(-0.14) | 65.86 | -1.4 | | -6 | 48(-0.9) | -40 | [-4] | [-12] | [5] | -52 | -17 | DP | -0.1 | OpenShort | | (-3) | -6 | 4 | 5 | 20 | -1,23 | 41 | | 24 | Jul/12 | 10 | 67.56 | 67.19 | 66.55(-0.11) | 66.04(-0.21) | 66.03(-0.11) | 65.8 | -1.4 | | -6 | 49(1.4) | -50 | [-4] | [-12] | [-9] | -61 | -29 | DT | -0.4 | OpenShort | | (-5) | -4 | -27 | -6 | 12 | -1.2,19 | 41 | | 25 | Jul/12 | 9 | 67.56 | 67.19 | 66.62(-0.05) | 66.18(-0.06) | 66.1(0.14) | 66.25 | -1.1 | | -6 | 48(0.2) | -5 | [-2] | [1] | [13] | -41 | 26 | UR | 0.3 | SmallShort? | | (-3) | 6 | 36 | -1 | 18 | -0.6,24 | 41 | | | | |
| 26 | Jul/11 | 15 | 67.81 | 67.65 | 66.65(-0.12) | 66.22(-0.21) | 66.01(-0.02) | 65.66 | -1.9 | | -5 | 48(-3) | -45 | [-5] | [-9] | [-10] | -67 | -36 | DT | -0.6 | OpenShort? | | (-4) | -1 | -26 | 0 | -11 | -1.7,26 | 49 | | 27 | Jul/11 | 14 | 67.81 | 67.65 | 66.73(-0.18) | 66.36(-0.17) | 66.02(0.18) | 66.1 | -1.5 | | -5 | 51(-8) | -45 | [-7] | [-0] | [-3] | -44 | 135 | DT | 0.1 | OpenShort | | (-4) | 7 | -16 | 13 | 6 | -1.1,34 | 49 | | 28 | Jul/11 | 13 | 67.81 | 67.65 | 66.85(-0.13) | 66.47(-0.08) | 65.9(-0.21) | 66.37 | -1.3 | | -5 | 59(-5) | -30 | [-5] | [-14] | [10] | -39 | 6 | DP | 0.7 | OpenShort | | (-6) | -8 | 19 | 19 | 9 | -0.7,29 | 49 | | 29 | Jul/11 | 12 | 67.81 | 67.65 | 66.94(-0.15) | 66.52(-0.17) | 66.04(-0.35) | 66.05 | -1.6 | | -5 | 64(-0.7) | -45 | [-6] | [-21] | [4] | -67 | -67 | DP | 0 | OpenShort | | (-7) | -14 | 11 | 13 | -17 | -1.3,16 | 49 | | 30 | Jul/11 | 11 | 67.81 | 67.65 | 67.04(-0.15) | 66.63(-0.22) | 66.27(-0.24) | 65.87 | -1.7 | | -5 | 64(2.5) | -50 | [-6] | [-18] | [-1] | -83 | -81 | DT | -0.6 | OpenShort | | (-6) | -10 | 13 | -15 | -20 | -1.6,7 | 49 | | | | |
| 31 | Jul/11 | 10 | 67.81 | 67.65 | 67.14(-0.19) | 66.78(-0.21) | 66.43(-0.43) | 65.66 | -1.9 | | -5 | 62(6.5) | -50 | [-8] | [-25] | [-7] | -97 | -137 | DT | -1.1 | OpenShort | | (-7) | -17 | 5 | -14 | -20 | -2.2,8 | 49 | | 32 | Jul/11 | 9 | 67.81 | 67.65 | 67.27(-0.21) | 66.92(-0.18) | 66.72(-0.48) | 65.58 | -2 | | -5 | 55(5.9) | -50 | [-8] | [-27] | [-39] | -105 | -159 | DT | -1.9 | HoldShort? | | (-8) | -19 | -89 | -11 | -20 | -2.8,15 | 49 | | 33 | Jul/8 | 15 | 68.07 | 68.12 | 67.41(-0.09) | 67.04(-0.03) | 67.04(0.06) | 67.08 | -0.9 | | -3 | 49(-2.7) | -20 | [-4] | [0] | [1] | -38 | 56 | UR | 0.1 | SmallShort? | | (-5) | 2 | -4 | 8 | 6 | -0.6,27 | 59 | | 34 | Jul/8 | 14 | 68.07 | 68.12 | 67.47(-0.01) | 67.06(0.01) | 67(0.01) | 67.15 | -0.8 | | -3 | 52(0.1) | 10 | [-0] | [-0] | [8] | -55 | -37 | UR | 0.3 | SmallShort | | (-4) | 0 | 25 | -4 | 7 | -0.6,10 | 59 | | 35 | Jul/8 | 13 | 68.07 | 68.12 | 67.48(-0.03) | 67.05(-0.04) | 66.99(-0.21) | 66.73 | -1.2 | | -3 | 52(2.1) | -15 | [-1] | [-10] | [-7] | -71 | -133 | DT | -0.5 | OpenShort | | (-2) | -8 | -13 | -4 | -20 | -1.3,12 | 59 | | | | |
| 36 | Jul/8 | 12 | 68.07 | 68.12 | 67.5(0.01) | 67.08(-0.04) | 67.13(0.01) | 66.95 | -1 | | -3 | 50(-1) | -15 | [0] | [-1] | [-8] | -63 | -88 | DR | -0.3 | OpenShort | | (0) | 0 | -21 | -6 | 3 | -1,12 | 59 | | 37 | Jul/8 | 11 | 68.07 | 68.12 | 67.49(0.04) | 67.11(-0.16) | 67.12(0.13) | 67.31 | -0.7 | | -3 | 51(-2.5) | 15 | [2] | [2] | [12] | -43 | -38 | UT | 0.3 | OpenLong | | (1) | 5 | 25 | -1 | 20 | -0.3,15 | 59 | | 38 | Jul/8 | 10 | 68.07 | 68.12 | 67.46(0.01) | 67.22(-0.22) | 67.03(-0.18) | 66.88 | -1.1 | | -3 | 53(-2.8) | -5 | [0] | [-12] | [-5] | -59 | -146 | DR | -0.3 | OpenShort | | (0) | -7 | -14 | -3 | 4 | -1,16 | 59 | | 39 | Jul/8 | 9 | 68.07 | 68.12 | 67.45(0.07) | 67.37(-0.12) | 67.15(0.06) | 67.12 | -0.9 | | -3 | 56(-3.7) | 10 | [3] | [-0] | [-3] | -45 | -106 | DR | -0 | OpenShort? | | (3) | 2 | -13 | 1 | 10 | -0.5,18 | 59 | | 40 | Jul/7 | 15 | 68.35 | 68.17 | 67.4(0.03) | 67.45(-0.07) | 67.11(0.13) | 67.34 | -0.8 | | -4 | 60(6.2) | 0 | [1] | [3] | [7] | -39 | -8 | RG | 0.3 | Wait? | | (3) | 5 | 21 | -4 | 9 | -0.1,14 | 47 | | | | |
| 41 | Jul/7 | 14 | 68.35 | 68.17 | 67.38(-0.07) | 67.5(-0.18) | 67.02(-0.12) | 66.98 | -1.1 | | -4 | 54(-0.4) | -30 | [-3] | [-10] | [-1] | -51 | -19 | DT | -0.1 | OpenShort | | (0) | -5 | 6 | -7 | -20 | -0.6,14 | 47 | | 42 | Jul/7 | 13 | 68.35 | 68.17 | 67.43(-0.06) | 67.62(-0.24) | 67.1(-0.46) | 66.87 | -1.2 | | -4 | 54(0.7) | -50 | [-2] | [-24] | [-11] | -47 | -133 | DT | -0.3 | OpenShort | | (-3) | -18 | -23 | -11 | -20 | -0.8,23 | 47 | | 43 | Jul/7 | 12 | 68.35 | 68.17 | 67.47(0.01) | 67.78(-0.15) | 67.41(-0.27) | 67.26 | -0.9 | | -4 | 53(-0.2) | -35 | [0] | [-14] | [-2] | -28 | -109 | DR | -0.2 | OpenShort | | (-2) | -11 | 8 | -17 | -16 | -0.3,30 | 47 | | 44 | Jul/7 | 11 | 68.35 | 68.17 | 67.47(0) | 67.88(-0.04) | 67.59(-0.27) | 67.13 | -1 | | -4 | 54(-0.4) | -25 | [0] | [-12] | [-7] | -30 | -118 | DR | -0.7 | OpenShort | | (0) | -11 | 14 | -35 | -20 | -0.5,33 | 47 | | 45 | Jul/7 | 10 | 68.35 | 68.17 | 67.46(-0.03) | 67.91(-0.06) | 67.77(-0.37) | 66.89 | -1.2 | | -4 | 54(0.8) | -50 | [-1] | [-17] | [-21] | -13 | -143 | DT | -1.3 | OpenShort | | (-0) | -15 | -26 | -25 | -20 | -0.8,57 | 47 | | | | |
| 46 | Jul/7 | 9 | 68.35 | 68.17 | 67.48(0.01) | 67.95(0.09) | 68.02(-0.21) | 67.34 | -0.8 | | -4 | 53(-0.7) | -50 | [0] | [-7] | [-29] | 22 | -83 | DR | -1 | OpenShort? | | (0) | -8 | -61 | -12 | -20 | -0.2,77 | 47 | | 47 | Jul/6 | 15 | 68.66 | 68.21 | 67.47(0.06) | 67.89(0.28) | 68.16(0.01) | 68.4 | -0.2 | | -5 | 54(15.4) | -20 | [2] | [6] | [5] | 74 | 82 | RG | 0.4 | Wait? | | (4) | 0 | 11 | 6 | 0 | 1.4,89 | 51 | | 48 | Jul/6 | 14 | 68.66 | 68.21 | 67.43(0.06) | 67.7(0.27) | 68.15(-0.04) | 68.21 | -0.3 | | -5 | 39(1.4) | -10 | [2] | [4] | [6] | 61 | 49 | RG | 0.1 | Wait | | (1) | -2 | 8 | 20 | -4 | 1.2,81 | 51 | | 49 | Jul/6 | 13 | 68.66 | 68.21 | 67.39(0.01) | 67.52(0.25) | 68.18(0.21) | 68.07 | -0.4 | | -5 | 37(0.8) | -10 | [0] | [13] | [7] | 58 | 143 | RG | -0.2 | Wait | | (2) | 8 | 11 | 19 | 9 | 1.1,80 | 51 | | 50 | Jul/6 | 12 | 68.66 | 68.21 | 67.39(0) | 67.35(0.15) | 68.04(0.22) | 67.89 | -0.5 | | -5 | 36(-0.1) | -25 | [0] | [11] | [0] | 56 | 136 | RG | -0.2 | Wait | | (0) | 9 | -15 | 19 | 20 | 0.8,86 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|