|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $159.8500 One month high (close): $185.9200
CRM Daily Change: 3.94% Daily StdDev 3.45% CRM EMA_5_Trend: -0.96% 10Minute StdDev: $2.634
Latest Price : $167.38(3.94%) | Tue. Jul 19, 2022($2) Mon. Jul 18, 2022($3.1) Fri. Jul 15, 2022($3) Thu. Jul 14, 2022($2.4) Wed. Jul 13, 2022($2.8) Tue. Jul 12, 2022($4) Mon. Jul 11, 2022($1.1) Fri. Jul 8, 2022($1)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -0.4
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 12 | 170.12 | 169.61 | 163.21(-0.04) | 162.28(0.4) | 164.56(0.62) | 166.05 | -0.7 | | -1 | 43(-1.4) | 15 | [-1] | [24] | [8] | 77 | 363 | UR | 0.6 | SmallShort | | (-2) | 18 | -7 | 26 | 20 | 1.1,99 | 33 | Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.49%(60%)
Daily Trend: %
Up Forces: 169.61(daily_ema_10 2.14%)
Down Forces: 163.21(hourly_sma_20 -1.71%)
Support Levels: 162.28(hourly_sma_10 -2.27%)
Resistance Levels: 170.12(daily_ema_20 2.45%)
|
| | | 2 | Jul/15 | 11 | 170.12 | 169.61 | 163.27(-0.04) | 161.64(0.17) | 163.54(0.71) | 166.41 | -0.6 | | -1 | 44(-1.3) | 15 | [-1] | [23] | [23] | 73 | 406 | UR | 1.1 | SmallShort | | (-1) | 21 | 11 | 38 | 20 | 1.2,93 | 33 | | 3 | Jul/15 | 10 | 170.12 | 169.61 | 163.34(-0.03) | 161.36(0.11) | 162.38(0.63) | 165.79 | -0.7 | | -1 | 45(-0.7) | 30 | [-1] | [20] | [32] | 44 | 336 | UR | 1.2 | SmallShort | | (-2) | 18 | 41 | 30 | 20 | 0.9,71 | 33 | | 4 | Jul/15 | 9 | 170.12 | 169.61 | 163.39(-0.06) | 161.18(-0.05) | 161.36(0.5) | 163.52 | -1.1 | | -1 | 46(-0.7) | 40 | [-2] | [14] | [28] | -2 | 189 | UR | 0.8 | SmallShort? | | (-3) | 15 | 47 | 18 | 20 | 0,48 | 33 | | 5 | Jul/14 | 15 | 170.2 | 169.45 | 163.49(-0.25) | 161.26(-0.24) | 160.56(0.34) | 160.98 | -1.4 | | -3 | 47(0) | -30 | [-7] | [3] | [4] | -41 | 178 | UR | 0.1 | SmallShort? | | (-4) | 10 | -1 | 8 | 20 | -0.9,32 | 43 | | | | |
| 6 | Jul/14 | 14 | 170.2 | 169.45 | 163.9(-0.4) | 161.65(-0.23) | 160.01(0.18) | 161.05 | -1.4 | | -3 | 47(-10.2) | -45 | [-12] | [-3] | [7] | -45 | 266 | DP | 0.3 | OpenShort | | (-8) | 5 | 11 | 11 | 20 | -0.9,28 | 43 | | 7 | Jul/14 | 13 | 170.2 | 169.45 | 164.55(-0.47) | 162.02(-0.22) | 159.73(-0.4) | 160.48 | -1.5 | | -3 | 57(-8.7) | -50 | [-14] | [-20] | [0] | -57 | 115 | DT | 0.2 | OpenShort | | (-13) | -12 | 0 | 11 | -20 | -1.1,21 | 43 | | 8 | Jul/14 | 12 | 170.2 | 169.45 | 165.32(-0.45) | 162.38(-0.09) | 160.37(-0.37) | 160.48 | -1.5 | | -3 | 66(-6.4) | -50 | [-13] | [-17] | [1] | -65 | 62 | DP | 0 | OpenShort | | (-14) | -11 | 13 | 7 | -20 | -1.1,13 | 43 | | 9 | Jul/14 | 11 | 170.2 | 169.45 | 166.07(-0.46) | 162.52(-0.4) | 160.97(-0.6) | 159.78 | -1.6 | | -3 | 72(-2.5) | -50 | [-13] | [-28] | [6] | -78 | -72 | DP | -0.3 | OpenShort | | (-15) | -17 | 29 | -5 | -20 | -1.3,5 | 43 | | 10 | Jul/14 | 10 | 170.2 | 169.45 | 166.84(-0.5) | 163.17(-0.6) | 161.94(-0.85) | 158.23 | -1.8 | | -3 | 74(2.5) | -50 | [-15] | [-38] | [-18] | -91 | -239 | DT | -0.8 | OpenShort | | (-16) | -25 | -28 | -10 | -20 | -1.8,4 | 43 | | | | |
| 11 | Jul/14 | 9 | 170.2 | 169.45 | 167.68(-0.39) | 164.16(-0.45) | 163.33(-0.6) | 159.74 | -1.6 | | -3 | 72(3.4) | -50 | [-11] | [-28] | [-31] | -85 | -234 | DT | -0.8 | OpenShort? | | (-14) | -17 | -68 | -10 | -20 | -1.7,8 | 43 | | 12 | Jul/13 | 15 | 170.45 | 170.5 | 168.33(-0.27) | 164.91(-0.24) | 164.32(-0.04) | 163.5 | -1.1 | | -1 | 69(-2.9) | -35 | [-8] | [-8] | [-2] | -62 | -37 | DT | -0.2 | OpenShort? | | (-9) | -1 | -4 | -0 | -7 | -1.1,16 | 50 | | 13 | Jul/13 | 14 | 170.45 | 170.5 | 168.78(-0.35) | 165.31(-0.18) | 164.39(0.19) | 163.74 | -1.1 | | -1 | 71(-1.1) | -45 | [-10] | [-1] | [-7] | -61 | 89 | DT | -0.1 | OpenShort | | (-8) | 6 | -16 | 3 | -20 | -1.1,17 | 50 | | 14 | Jul/13 | 13 | 170.45 | 170.5 | 169.37(-0.31) | 165.6(-0.06) | 164.08(-0.19) | 164.65 | -0.9 | | -1 | 73(-0.8) | -40 | [-9] | [-10] | [-2] | -56 | -23 | DT | 0.1 | OpenShort | | (-10) | -6 | -3 | 9 | -20 | -1,19 | 50 | | 15 | Jul/13 | 12 | 170.45 | 170.5 | 169.9(-0.28) | 165.7(-0.27) | 164.39(-0.36) | 164.81 | -0.9 | | -1 | 73(1) | -35 | [-8] | [-18] | [3] | -61 | -114 | DP | 0.1 | OpenShort | | (-10) | -10 | -1 | 12 | 17 | -1.1,17 | 50 | | | | |
| 16 | Jul/13 | 11 | 170.45 | 170.5 | 170.38(-0.28) | 166.15(-0.55) | 164.99(-0.29) | 164.87 | -0.9 | | -1 | 72(1.4) | -20 | [-8] | [-20] | [12] | -69 | -117 | DP | -0 | OpenShort | | (-9) | -8 | 19 | 2 | 20 | -1.2,11 | 50 | | 17 | Jul/13 | 10 | 170.45 | 170.5 | 170.85(-0.36) | 167.07(-0.71) | 165.47(-0.45) | 163.84 | -1.1 | | -1 | 71(2.9) | -40 | [-10] | [-27] | [10] | -84 | -167 | DP | -0.4 | OpenShort | | (-10) | -13 | 30 | -6 | 12 | -1.6,6 | 50 | | 18 | Jul/13 | 9 | 170.45 | 170.5 | 171.46(-0.38) | 168.26(-0.8) | 166.22(-0.54) | 162.17 | -1.3 | | -1 | 68(8.3) | -50 | [-11] | [-31] | [-33] | -96 | -300 | DT | -1 | OpenShort? | | (-12) | -16 | -74 | -7 | -20 | -2.2,9 | 50 | | 19 | Jul/12 | 15 | 170.64 | 171.37 | 172.11(-0.23) | 169.62(-0.52) | 167.13(0.07) | 166.31 | -0.7 | | -2 | 60(3) | -45 | [-7] | [-9] | [-10] | -76 | -100 | DT | -0.2 | OpenShort? | | (-8) | 2 | -25 | 3 | -20 | -1.6,14 | 52 | | 20 | Jul/12 | 14 | 170.64 | 171.37 | 172.5(-0.26) | 170.5(-0.41) | 167.01(-0.18) | 167.71 | -0.5 | | -2 | 57(1.3) | -35 | [-8] | [-15] | [2] | -67 | -70 | DP | 0.2 | OpenShort | | (-6) | -5 | 5 | 13 | -20 | -1.4,18 | 52 | | | | |
| 21 | Jul/12 | 13 | 170.64 | 171.37 | 172.95(-0.25) | 171.2(-0.31) | 167.31(-0.8) | 167.45 | -0.5 | | -2 | 55(2.7) | -50 | [-7] | [-32] | [-5] | -75 | -273 | DT | 0 | OpenShort | | (-8) | -23 | -1 | 15 | -20 | -1.6,15 | 52 | | 22 | Jul/12 | 12 | 170.64 | 171.37 | 173.38(-0.24) | 171.74(-0.3) | 168.66(-0.97) | 167.53 | -0.5 | | -2 | 53(4.5) | -50 | [-7] | [-36] | [-2] | -86 | -343 | DT | -0.3 | OpenShort | | (-8) | -28 | 16 | 9 | -20 | -1.8,9 | 52 | | 23 | Jul/12 | 11 | 170.64 | 171.37 | 173.8(-0.25) | 172.26(-0.5) | 170.32(-1.03) | 166.65 | -0.6 | | -2 | 48(7.1) | -50 | [-7] | [-41] | [-10] | -107 | -420 | DT | -1.2 | HoldShort | | (-8) | -30 | 17 | -36 | -20 | -2.4,3 | 52 | | 24 | Jul/12 | 10 | 170.64 | 171.37 | 174.24(-0.3) | 173.13(-0.64) | 172.09(-1.26) | 165.73 | -0.8 | | -2 | 41(18.9) | -50 | [-9] | [-50] | [-44] | -119 | -504 | DT | -2.5 | HoldShort | | (-9) | -36 | -61 | -53 | -20 | -3.3,14 | 52 | | 25 | Jul/12 | 9 | 170.64 | 171.37 | 174.77(-0.12) | 174.25(-0.21) | 174.29(-0.46) | 169.2 | -0.2 | | -2 | 22(6.1) | -50 | [-4] | [-19] | [-47] | -113 | -313 | DT | -3.7 | HoldShort? | | (-5) | -13 | -86 | -49 | -20 | -4.1,40 | 52 | | | | |
| 26 | Jul/11 | 15 | 171.23 | 172.83 | 174.98(-0.04) | 174.61(-0.02) | 175.1(0.15) | 174.27 | 0.5 | | -1 | 16(0.1) | -25 | [-1] | [2] | [-9] | 2 | 38 | RG | -0.8 | SmallLong? | | (-0) | 4 | -23 | 0 | -11 | -0.7,69 | 62 | | 27 | Jul/11 | 14 | 171.23 | 172.83 | 175.05(0.08) | 174.65(-0.01) | 174.84(0.37) | 175.64 | 0.7 | | -1 | 16(-1.2) | 30 | [2] | [10] | [7] | 39 | 44 | UT | 0.8 | OpenLong | | (0) | 11 | -1 | 22 | 20 | 0.6,74 | 62 | | 28 | Jul/11 | 13 | 171.23 | 172.83 | 174.91(0.1) | 174.66(0.02) | 174.19(0.01) | 175.7 | 0.7 | | -1 | 17(-2.3) | 30 | [3] | [-0] | [10] | 35 | -45 | UT | 1.4 | OpenLong | | (2) | 0 | 9 | 29 | 20 | 0.7,67 | 62 | | 29 | Jul/11 | 12 | 171.23 | 172.83 | 174.74(0.09) | 174.62(0.07) | 174.17(-0.01) | 175.16 | 0.6 | | -1 | 20(-1.6) | 20 | [3] | [-0] | [5] | 1 | -71 | UT | 0.8 | OpenLong | | (3) | -0 | 7 | 13 | 9 | 0.3,43 | 62 | | 30 | Jul/11 | 11 | 171.23 | 172.83 | 174.59(0.07) | 174.5(-0.1) | 174.19(0.06) | 174.72 | 0.6 | | -1 | 21(-1.9) | 25 | [2] | [-1] | [10] | -27 | -47 | RG | 0.4 | Wait | | (2) | 2 | 31 | -18 | 20 | 0.1,21 | 62 | | | | |
| 31 | Jul/11 | 10 | 171.23 | 172.83 | 174.59(0) | 174.67(-0.23) | 174.08(-0.26) | 172.88 | 0.3 | | -1 | 23(0) | -10 | [0] | [-13] | [-5] | -52 | -154 | DR | -0.8 | OpenShort | | (1) | -8 | 6 | -26 | -20 | -1.1,26 | 62 | | 32 | Jul/11 | 9 | 171.23 | 172.83 | 174.46(0.01) | 175.07(-0.16) | 174.54(-0.34) | 172.52 | 0.2 | | -1 | 23(-0.3) | -40 | [0] | [-14] | [-25] | -37 | -204 | DR | -1.4 | OpenShort? | | (0) | -10 | -50 | -18 | -20 | -1.4,48 | 62 | | 33 | Jul/8 | 15 | 171.77 | 173.84 | 174.44(0.07) | 175.07(0) | 175.13(0.04) | 175.5 | 0.6 | | 1 | 23(0.5) | 20 | [2] | [2] | [1] | 28 | -1 | UT | 0.3 | OpenLong? | | (3) | 1 | 2 | 0 | 9 | 0.7,60 | 65 | | 34 | Jul/8 | 14 | 171.77 | 173.84 | 174.31(0.1) | 175.35(0.04) | 175.06(0.17) | 175.4 | 0.6 | | 1 | 23(-0.9) | 35 | [3] | [6] | [4] | 25 | 3 | UT | 0.2 | OpenLong | | (2) | 5 | 18 | -7 | -6 | 0.7,57 | 65 | | 35 | Jul/8 | 13 | 171.77 | 173.84 | 174.14(0.08) | 175.28(-0.04) | 174.77(-0.29) | 174.33 | 0.4 | | 1 | 24(-1.8) | 0 | [2] | [-9] | [-5] | 16 | -139 | DR | -0.3 | OpenShort | | (2) | -9 | -3 | -9 | -20 | 0.1,63 | 65 | | | | |
| 36 | Jul/8 | 12 | 171.77 | 173.84 | 174(0.12) | 175.35(-0.06) | 175.27(-0.2) | 174.5 | 0.4 | | 1 | 26(-2.7) | 0 | [4] | [-6] | [-11] | 27 | -139 | DR | -0.5 | OpenShort | | (3) | -6 | -24 | -5 | -20 | 0.3,69 | 65 | | 37 | Jul/8 | 11 | 171.77 | 173.84 | 173.8(0.2) | 175.45(0.17) | 175.62(0.05) | 175.91 | 0.6 | | 1 | 28(-2.7) | 30 | [6] | [5] | [1] | 46 | -66 | UT | 0.2 | OpenLong | | (5) | 2 | 12 | -14 | -15 | 1.2,66 | 65 | | 38 | Jul/8 | 10 | 171.77 | 173.84 | 173.46(0.19) | 175.15(0.14) | 175.54(-0.11) | 175.18 | 0.5 | | 1 | 31(-4.6) | 25 | [6] | [0] | [1] | 44 | -116 | UT | -0.2 | OpenLong | | (5) | -3 | 18 | -14 | -20 | 0.9,71 | 65 | | 39 | Jul/8 | 9 | 171.77 | 173.84 | 173.13(0.19) | 174.91(0.13) | 175.74(-0.03) | 174.12 | 0.4 | | 1 | 36(-3.7) | 5 | [6] | [2] | [-20] | 42 | -136 | CR | -0.7 | HoldShort? | | (5) | -1 | -41 | -13 | -20 | 0.4,82 | 65 | | 40 | Jul/7 | 15 | 172.34 | 173.58 | 172.8(0.31) | 174.69(0.26) | 175.79(0.21) | 176.55 | 0.6 | | 1 | 39(1) | 45 | [9] | [13] | [3] | 88 | -37 | UT | 0.3 | HoldLong? | | (8) | 6 | 4 | 2 | 19 | 1.5,100 | 56 | | | | |
| 41 | Jul/7 | 14 | 172.34 | 173.58 | 172.26(0.24) | 174.24(0.23) | 175.43(0.09) | 176.28 | 0.5 | | 1 | 38(0.1) | 35 | [7] | [9] | [6] | 85 | 14 | UT | 0.3 | HoldLong | | (10) | 3 | 10 | 2 | 20 | 1.4,100 | 56 | | 42 | Jul/7 | 13 | 172.34 | 173.58 | 171.84(0.25) | 173.84(0.17) | 175.27(0.29) | 175.7 | 0.5 | | 1 | 38(-0.4) | 35 | [7] | [14] | [3] | 82 | 44 | UT | 0.2 | HoldLong | | (7) | 9 | 1 | -1 | 20 | 1.4,97 | 56 | | 43 | Jul/7 | 12 | 172.34 | 173.58 | 171.42(0.27) | 173.54(0.16) | 174.76(0.4) | 175.61 | 0.4 | | 1 | 39(-0.4) | 50 | [8] | [17] | [8] | 81 | 71 | UT | 0.3 | HoldLong | | (8) | 12 | 13 | -5 | 20 | 1.5,93 | 56 | | 44 | Jul/7 | 11 | 172.34 | 173.58 | 170.95(0.25) | 173.27(0.16) | 174.06(0.28) | 174.83 | 0.3 | | 1 | 39(-0.6) | 35 | [7] | [13] | [3] | 78 | 51 | UT | 0.3 | HoldLong | | (8) | 8 | 1 | 0 | 20 | 1.4,93 | 56 | | 45 | Jul/7 | 10 | 172.34 | 173.58 | 170.52(0.25) | 172.99(0.21) | 173.57(0.33) | 174.75 | 0.3 | | 1 | 40(0.8) | 30 | [7] | [15] | [-1] | 84 | 85 | CR | 0.4 | OpenShort | | (8) | 10 | -14 | 5 | 20 | 1.5,96 | 56 | | | | |
| 46 | Jul/7 | 9 | 172.34 | 173.58 | 170.09(0.27) | 172.63(0.28) | 173(0.35) | 175.55 | 0.4 | | 1 | 39(2) | 50 | [8] | [17] | [20] | 95 | 141 | UT | 0.9 | OpenLong? | | (8) | 10 | 43 | 8 | 20 | 1.9,97 | 56 | | 47 | Jul/6 | 15 | 172.76 | 172.69 | 169.64(0.21) | 172.14(0.23) | 172.4(0.06) | 173.06 | 0 | | -1 | 37(4.4) | 30 | [6] | [7] | [4] | 77 | 4 | UT | 0.2 | OpenLong? | | (6) | 2 | 15 | 1 | -10 | 1.3,94 | 58 | | 48 | Jul/6 | 14 | 172.76 | 172.69 | 169.28(0.24) | 171.75(0.22) | 172.29(-0.11) | 172.18 | -0.1 | | -1 | 32(-1.9) | 25 | [7] | [2] | [0] | 68 | -97 | UT | -0 | OpenLong | | (6) | -3 | -3 | 23 | -20 | 1.1,90 | 58 | | 49 | Jul/6 | 13 | 172.76 | 172.69 | 168.88(0.23) | 171.37(0.26) | 172.48(0.05) | 172.37 | -0 | | -1 | 34(0) | 30 | [7] | [7] | [4] | 71 | -6 | UT | -0 | OpenLong | | (8) | 2 | 4 | 24 | -13 | 1.2,91 | 58 | | 50 | Jul/6 | 12 | 172.76 | 172.69 | 168.5(0.2) | 170.92(0.37) | 172.4(0.07) | 172.13 | -0.1 | | -1 | 34(0.4) | 25 | [6] | [9] | [1] | 75 | 38 | UT | -0.1 | HoldLong | | (7) | 2 | -2 | 25 | -20 | 1.3,92 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|