|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $53.0100 One month high (close): $56.3500
AFL Daily Change: 1.61% Daily StdDev 1.64% AFL EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $54.31(1.61%) | Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.7
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 12 | 55.06 | 55.4 | 54.35(-0.18) | 53.81(0.2) | 54.15(0.3) | 54.43 | -0.6 | | 2 | 80(-13) | -15 | [-11] | [21] | [6] | 22 | 261 | UR | 0.3 | SmallShort | | (-11) | 18 | -4 | 22 | 20 | 0.1,69 | 40 | Sample size 50 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -0.5%(56%)
Daily Trend: %
Up Forces:
Down Forces: 54.35(hourly_sma_20 -0.15%)
Support Levels: 53.81(weak_hourly_sma_10 -1.14%)
Resistance Levels: 55.4(weak_daily_ema_10 1.78%)
|
| | | 2 | Jul/15 | 11 | 55.06 | 55.4 | 54.45(-0.2) | 53.7(-0.06) | 53.99(0.41) | 54.46 | -0.6 | | 2 | 93(-11) | 0 | [-12] | [19] | [19] | 8 | 298 | UR | 0.5 | SmallShort | | (-12) | 25 | 18 | 23 | 20 | 0,58 | 40 | | 3 | Jul/15 | 10 | 55.06 | 55.4 | 54.56(-0.24) | 53.73(-0.09) | 53.77(0.24) | 54.3 | -0.7 | | 2 | 104(-9.9) | 10 | [-15] | [7] | [25] | -16 | 245 | UR | 0.5 | SmallShort | | (-15) | 15 | 45 | 16 | 20 | -0.2,39 | 40 | | 4 | Jul/15 | 9 | 55.06 | 55.4 | 54.69(-0.24) | 53.78(-0.19) | 53.64(0.19) | 53.91 | -1.1 | | 2 | 114(-5.1) | 10 | [-15] | [1] | [19] | -45 | 142 | UR | 0.2 | SmallShort? | | (-17) | 12 | 36 | 11 | 20 | -0.7,23 | 40 | | 5 | Jul/14 | 15 | 55.06 | 55.52 | 54.82(-0.22) | 53.88(-0.22) | 53.54(0.13) | 53.6 | -1.3 | | 2 | 119(11.2) | -25 | [-13] | [-4] | [-2] | -62 | 28 | DT | 0 | OpenShort? | | (-17) | 8 | -11 | 6 | 8 | -1,13 | 54 | | | | |
| 6 | Jul/14 | 14 | 55.06 | 55.52 | 54.94(-0.22) | 54(-0.18) | 53.47(0.11) | 53.69 | -1.2 | | 2 | 107(1.1) | 0 | [-14] | [-4] | [14] | -65 | 15 | RG | 0.2 | Wait | | (-15) | 7 | 37 | 9 | 2 | -1,10 | 54 | | 7 | Jul/14 | 13 | 55.06 | 55.52 | 55.06(-0.25) | 54.1(-0.2) | 53.41(-0.54) | 53.37 | -1.5 | | 2 | 106(3.9) | -50 | [-15] | [-45] | [-11] | -78 | -197 | DT | -0 | OpenShort | | (-16) | -33 | -22 | 7 | -20 | -1.4,7 | 54 | | 8 | Jul/14 | 12 | 55.06 | 55.52 | 55.2(-0.25) | 54.21(-0.22) | 53.7(-0.41) | 53.56 | -1.3 | | 2 | 102(2.7) | -50 | [-15] | [-38] | [2] | -79 | -155 | DP | -0.1 | OpenShort | | (-15) | -25 | 9 | 7 | -20 | -1.4,6 | 54 | | 9 | Jul/14 | 11 | 55.06 | 55.52 | 55.34(-0.25) | 54.33(-0.44) | 53.92(-0.53) | 53.48 | -1.4 | | 2 | 100(6.1) | -50 | [-15] | [-52] | [5] | -91 | -224 | DP | -0.4 | OpenShort | | (-18) | -33 | 27 | -9 | -20 | -1.7,2 | 54 | | 10 | Jul/14 | 10 | 55.06 | 55.52 | 55.48(-0.27) | 54.57(-0.56) | 54.21(-0.57) | 53.25 | -1.6 | | 2 | 94(10.1) | -50 | [-17] | [-58] | [-10] | -98 | -273 | DT | -0.9 | OpenShort | | (-18) | -35 | -15 | -9 | -20 | -2.1,5 | 54 | | | | |
| 11 | Jul/14 | 9 | 55.06 | 55.52 | 55.63(-0.27) | 54.88(-0.6) | 54.52(-0.51) | 53.38 | -1.5 | | 2 | 84(13.3) | -50 | [-17] | [-56] | [-61] | -100 | -258 | DT | -1.2 | HoldShort? | | (-17) | -31 | -161 | -11 | -20 | -2.4,10 | 54 | | 12 | Jul/13 | 15 | 55.09 | 55.74 | 55.78(-0.14) | 55.21(-0.32) | 54.8(0.15) | 54.8 | -0.3 | | 4 | 70(-0.8) | 10 | [-9] | [-4] | [6] | -63 | -5 | RG | 0 | Wait? | | (-10) | 9 | 7 | 7 | 20 | -1.2,17 | 58 | | 13 | Jul/13 | 14 | 55.09 | 55.74 | 55.86(-0.14) | 55.39(-0.38) | 54.72(-0.04) | 54.74 | -0.3 | | 4 | 71(3.2) | -25 | [-9] | [-17] | [-6] | -71 | -71 | DT | 0 | OpenShort | | (-9) | -3 | -21 | 9 | -7 | -1.5,17 | 58 | | 14 | Jul/13 | 13 | 55.09 | 55.74 | 55.94(-0.14) | 55.6(-0.29) | 54.74(-0.33) | 54.92 | -0.2 | | 4 | 68(2.6) | -15 | [-9] | [-32] | [5] | -68 | -124 | DP | 0.2 | OpenShort | | (-9) | -20 | 11 | 20 | -20 | -1.4,17 | 58 | | 15 | Jul/13 | 12 | 55.09 | 55.74 | 56.02(-0.14) | 55.76(-0.21) | 54.92(-0.58) | 54.82 | -0.3 | | 4 | 65(5.2) | -35 | [-9] | [-45] | [1] | -83 | -216 | DP | -0.1 | OpenShort | | (-10) | -36 | 12 | 14 | -20 | -1.7,10 | 58 | | | | |
| 16 | Jul/13 | 11 | 55.09 | 55.74 | 56.1(-0.14) | 55.88(-0.23) | 55.24(-0.67) | 54.71 | -0.4 | | 4 | 60(7) | -40 | [-9] | [-52] | [1] | -99 | -279 | DP | -0.8 | OpenShort | | (-9) | -41 | 32 | -10 | -20 | -2.1,4 | 58 | | 17 | Jul/13 | 10 | 55.09 | 55.74 | 56.18(-0.2) | 56.01(-0.32) | 55.61(-0.82) | 54.43 | -0.6 | | 4 | 53(16.3) | -50 | [-12] | [-65] | [-35] | -128 | -316 | DT | -2.1 | HoldShort | | (-12) | -51 | -47 | -50 | -20 | -3.1,0 | 58 | | 18 | Jul/13 | 9 | 55.09 | 55.74 | 56.29(-0.14) | 56.19(-0.27) | 56.07(-0.67) | 54.84 | -0.2 | | 4 | 37(15.7) | -45 | [-9] | [-53] | [-56] | -126 | -289 | DT | -3.1 | HoldShort? | | (-10) | -41 | -109 | -62 | -20 | -3.7,17 | 58 | | 19 | Jul/12 | 15 | 55.06 | 55.89 | 56.37(-0.07) | 56.34(-0.09) | 56.45(-0.27) | 55.82 | 0.7 | | 6 | 21(4) | -30 | [-4] | [-21] | [-34] | -68 | -98 | DT | -2.8 | OpenShort? | | (-3) | -17 | -66 | -48 | -20 | -2.4,42 | 64 | | 20 | Jul/12 | 14 | 55.06 | 55.89 | 56.41(0.02) | 56.39(0.02) | 56.6(0.16) | 56.42 | 1.2 | | 6 | 17(0) | 30 | [1] | [11] | [-9] | 22 | 21 | CR | -0.9 | HoldShort | | (-1) | 10 | -19 | -17 | 2 | 0.1,69 | 64 | | | | |
| 21 | Jul/12 | 13 | 55.06 | 55.89 | 56.4(0.02) | 56.38(0.04) | 56.51(0.2) | 56.59 | 1.4 | | 6 | 17(0.3) | 50 | [1] | [14] | [2] | 60 | 61 | UT | 0.4 | OpenLong | | (3) | 12 | -7 | 17 | 20 | 1,85 | 64 | | 22 | Jul/12 | 12 | 55.06 | 55.89 | 56.39(0.02) | 56.36(0.07) | 56.4(0.16) | 56.65 | 1.4 | | 6 | 17(0.9) | 45 | [1] | [12] | [6] | 76 | 71 | UT | 1.3 | HoldLong | | (1) | 10 | -16 | 58 | 18 | 1.4,91 | 64 | | 23 | Jul/12 | 11 | 55.06 | 55.89 | 56.38(0.04) | 56.32(0.05) | 56.31(0.16) | 56.8 | 1.6 | | 6 | 16(1.9) | 50 | [3] | [12] | [23] | 74 | 70 | UT | 2.8 | OpenLong | | (3) | 10 | 30 | 58 | 20 | 2.4,64 | 64 | | 24 | Jul/12 | 10 | 55.06 | 55.89 | 56.38(0) | 56.29(0.04) | 56.22(0.12) | 56.53 | 1.3 | | 6 | 14(-2.9) | 50 | [0] | [9] | [27] | 9 | 61 | UR | 2 | SmallShort | | (-1) | 8 | 58 | 29 | 20 | 1.1,31 | 64 | | 25 | Jul/12 | 9 | 55.06 | 55.89 | 56.36(-0.05) | 56.27(-0.09) | 56.15(-0.18) | 56.01 | 0.8 | | 6 | 17(4.1) | 5 | [-3] | [-15] | [-6] | -98 | -55 | RG | -0.7 | Wait? | | (-3) | -11 | -1 | -23 | -20 | -1.9,0 | 64 | | | | |
| 26 | Jul/11 | 15 | 55.05 | 55.9 | 56.39(-0.05) | 56.32(-0.07) | 56.25(-0.12) | 56.02 | 0.9 | | 6 | 13(2.3) | -5 | [-3] | [-10] | [-11] | -101 | -51 | RG | -1.6 | SmallLong? | | (-3) | -8 | -19 | -22 | -16 | -2.6,14 | 72 | | 27 | Jul/11 | 14 | 55.05 | 55.9 | 56.42(0.02) | 56.36(-0.05) | 56.32(-0.02) | 56.19 | 1 | | 6 | 10(-2) | 25 | [1] | [-3] | [-10] | -78 | -66 | DR | -1.1 | HoldShort | | (-3) | -1 | -22 | -15 | -5 | -1.9,20 | 72 | | 28 | Jul/11 | 13 | 55.05 | 55.9 | 56.41(0.05) | 56.39(-0.02) | 56.33(-0.04) | 56.39 | 1.2 | | 6 | 12(-6.3) | 45 | [3] | [-2] | [1] | -28 | -60 | RG | 0.4 | Wait | | (3) | -3 | 7 | -6 | -2 | -0.1,25 | 72 | | 29 | Jul/11 | 12 | 55.05 | 55.9 | 56.38(0.09) | 56.4(-0.04) | 56.35(-0.07) | 56.32 | 1.1 | | 6 | 19(-8.9) | 50 | [6] | [-4] | [-3] | -36 | -118 | DR | -0.1 | OpenShort | | (4) | -4 | 0 | -14 | -4 | -0.3,22 | 72 | | 30 | Jul/11 | 11 | 55.05 | 55.9 | 56.33(0.11) | 56.4(0) | 56.39(-0.02) | 56.32 | 1.1 | | 6 | 28(-8.1) | 50 | [7] | [0] | [-7] | -34 | -116 | DR | -0.2 | OpenShort | | (6) | -1 | -6 | -24 | -11 | -0,16 | 72 | | | | |
| 31 | Jul/11 | 10 | 55.05 | 55.9 | 56.27(0.12) | 56.4(0) | 56.4(0.04) | 56.37 | 1.2 | | 6 | 36(-7.7) | 50 | [8] | [4] | [0] | -10 | -91 | UT | -0.1 | OpenLong | | (7) | 3 | 12 | -19 | -9 | 0.2,35 | 72 | | 32 | Jul/11 | 9 | 55.05 | 55.9 | 56.2(0.11) | 56.42(-0.02) | 56.38(-0.14) | 56.26 | 1.1 | | 6 | 43(-4.6) | 40 | [7] | [-8] | [-12] | 6 | -137 | DR | -0.2 | OpenShort? | | (8) | -9 | -26 | -14 | -12 | 0.1,53 | 72 | | 33 | Jul/8 | 15 | 55.1 | 55.88 | 56.14(0.11) | 56.43(-0.02) | 56.46(0.02) | 56.5 | 1.2 | | 5 | 48(-2.8) | 50 | [7] | [4] | [1] | 39 | -46 | UT | 0.1 | OpenLong? | | (8) | 1 | 2 | -5 | 9 | 0.7,71 | 74 | | 34 | Jul/8 | 14 | 55.1 | 55.88 | 56.08(0.11) | 56.44(-0.02) | 56.46(0) | 56.48 | 1.2 | | 5 | 51(-1.1) | 50 | [7] | [3] | [4] | 46 | -39 | UT | 0.1 | OpenLong | | (8) | 0 | 13 | -8 | 16 | 0.7,78 | 74 | | 35 | Jul/8 | 13 | 55.1 | 55.88 | 56.02(0.11) | 56.45(-0.04) | 56.46(0) | 56.36 | 1.1 | | 5 | 52(-3.2) | 45 | [7] | [2] | [-2] | 47 | -49 | CR | -0.2 | HoldShort | | (6) | 0 | 0 | -5 | -11 | 0.6,82 | 74 | | | | |
| 36 | Jul/8 | 12 | 55.1 | 55.88 | 55.96(0.16) | 56.47(-0.04) | 56.45(-0.02) | 56.36 | 1.1 | | 5 | 55(-4.7) | 50 | [10] | [2] | [-9] | 53 | -94 | CR | -0.1 | HoldShort | | (8) | -1 | -24 | -3 | -5 | 0.6,88 | 74 | | 37 | Jul/8 | 11 | 55.1 | 55.88 | 55.87(0.18) | 56.49(0.11) | 56.46(0.11) | 56.58 | 1.3 | | 5 | 60(-3) | 50 | [11] | [15] | [4] | 70 | -23 | UT | 0.2 | OpenLong | | (11) | 7 | 12 | 4 | -9 | 1.1,92 | 74 | | 38 | Jul/8 | 10 | 55.1 | 55.88 | 55.77(0.18) | 56.43(0.12) | 56.4(-0.07) | 56.47 | 1.2 | | 5 | 63(-4.4) | 50 | [11] | [4] | [-4] | 63 | -68 | CR | 0.1 | HoldShort | | (11) | -4 | -6 | -1 | -20 | 1,88 | 74 | | 39 | Jul/8 | 9 | 55.1 | 55.88 | 55.67(0.2) | 56.36(0.21) | 56.44(-0.04) | 56.52 | 1.3 | | 5 | 67(-1.4) | 50 | [12] | [9] | [4] | 63 | -59 | UT | 0.1 | OpenLong? | | (14) | -3 | 21 | -3 | -20 | 1.1,85 | 74 | | 40 | Jul/7 | 15 | 55.19 | 55.63 | 55.56(0.13) | 56.24(0.21) | 56.46(-0.05) | 56.33 | 0.9 | | 2 | 69(6) | 25 | [8] | [7] | [-5] | 58 | -3 | CR | -0.2 | HoldShort? | | (11) | -3 | -3 | -9 | -20 | 1,83 | 62 | | | | |
| 41 | Jul/7 | 14 | 55.19 | 55.63 | 55.49(0.04) | 56.12(0.25) | 56.49(-0.07) | 56.36 | 1 | | 2 | 63(1.1) | -5 | [3] | [5] | [-3] | 66 | 102 | CR | -0.2 | HoldShort | | (9) | -4 | 0 | -9 | -14 | 1.1,88 | 62 | | 42 | Jul/7 | 13 | 55.19 | 55.63 | 55.47(0.04) | 55.98(0.21) | 56.53(0.11) | 56.36 | 1 | | 2 | 62(1.5) | -10 | [3] | [15] | [-10] | 73 | 147 | CR | -0.2 | HoldShort | | (1) | 7 | -25 | -6 | -7 | 1.2,93 | 62 | | 43 | Jul/7 | 12 | 55.19 | 55.63 | 55.45(0.09) | 55.86(0.25) | 56.47(0.34) | 56.59 | 1.1 | | 2 | 60(3.9) | 45 | [6] | [32] | [1] | 85 | 205 | UT | 0.2 | OpenLong | | (4) | 21 | -7 | -5 | 20 | 1.5,97 | 62 | | 44 | Jul/7 | 11 | 55.19 | 55.63 | 55.4(0.11) | 55.72(0.23) | 56.28(0.48) | 56.65 | 1.2 | | 2 | 56(5.1) | 50 | [7] | [40] | [13] | 93 | 241 | UT | 0.5 | OpenLong | | (7) | 30 | 20 | 8 | 20 | 1.8,98 | 62 | | 45 | Jul/7 | 10 | 55.19 | 55.63 | 55.34(0.09) | 55.59(0.27) | 56.01(0.47) | 56.47 | 1 | | 2 | 51(4.4) | 50 | [6] | [40] | [3] | 92 | 227 | UT | 0.7 | OpenLong | | (4) | 29 | -14 | 19 | 20 | 1.8,97 | 62 | | | | |
| 46 | Jul/7 | 9 | 55.19 | 55.63 | 55.29(0.11) | 55.44(0.34) | 55.75(0.58) | 56.6 | 1.1 | | 2 | 47(6.5) | 50 | [7] | [50] | [32] | 99 | 275 | UT | 1.5 | OpenLong? | | (7) | 36 | 65 | 32 | 20 | 2.3,91 | 62 | | 47 | Jul/6 | 15 | 55.33 | 55.4 | 55.23(0.02) | 55.25(0.27) | 55.43(0.34) | 56.01 | 0.5 | | -1 | 40(7.6) | 25 | [1] | [31] | [19] | 68 | 206 | UT | 1.2 | OpenLong? | | (4) | 21 | 35 | 26 | 20 | 1.6,78 | 64 | | 48 | Jul/6 | 14 | 55.33 | 55.4 | 55.22(0.04) | 55.1(0.24) | 55.24(0.15) | 55.69 | 0.2 | | -1 | 33(0.8) | 40 | [3] | [18] | [18] | 35 | 87 | UT | 0.9 | OpenLong | | (-1) | 9 | 42 | 12 | 20 | 1,60 | 64 | | 49 | Jul/6 | 13 | 55.33 | 55.4 | 55.2(-0.02) | 54.97(0.16) | 55.24(0) | 55.32 | -0 | | -1 | 32(-0.4) | 0 | [-1] | [5] | [8] | 4 | 41 | UR | 0.3 | SmallShort | | (1) | 0 | 19 | 1 | 16 | 0.3,46 | 64 | | 50 | Jul/6 | 12 | 55.33 | 55.4 | 55.21(-0.05) | 54.88(0.05) | 55.16(0.05) | 55.15 | -0.1 | | -1 | 32(-1.1) | -5 | [-3] | [5] | [8] | -11 | 53 | UR | -0 | SmallShort | | (-3) | 3 | 21 | -4 | 16 | -0.1,42 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|