|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $29.7200 One month high (close): $31.7600
WMB Daily Change: 0.74% Daily StdDev 2.15% WMB EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $31.38(0.74%) | Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.8
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 11 | 30.88 | 31.02 | 30.96(0.06) | 30.81(0.03) | 31.16(0.45) | 31.36 | 0.8 | | 1 | 57(2.1) | 40 | [3] | [22] | [16] | 67 | 177 | UT | 0.6 | OpenLong | | (3) | 21 | 15 | 16 | 20 | 1.2,87 | 61 | Sample size 50 Avg positive next hour return: 0.4%(38%) Avg negative next hour return: -0.43%(62%)
Daily Trend: %
Up Forces:
Down Forces: 30.88(daily_ema_20 -1.53%)
Support Levels: 31.02(weak_daily_ema_10 -1.08%) 30.96(hourly_sma_20 -1.28%) 30.81(hourly_sma_10 -1.75%)
Resistance Levels:
|
| | | 2 | Jul/15 | 10 | 30.88 | 31.02 | 30.94(0.03) | 30.8(-0.03) | 31.02(0.45) | 31.27 | 0.6 | | 1 | 55(0.8) | 40 | [1] | [21] | [19] | 54 | 185 | UT | 0.8 | OpenLong | | (3) | 21 | 20 | 20 | 20 | 1,79 | 61 | | 3 | Jul/15 | 9 | 30.88 | 31.02 | 30.94(0) | 30.81(-0.1) | 30.88(0.36) | 31.15 | 0.4 | | 1 | 54(0.3) | 35 | [0] | [15] | [16] | 38 | 153 | UR | 0.8 | SmallShort? | | (-2) | 17 | 12 | 25 | 20 | 0.7,70 | 61 | | 4 | Jul/14 | 15 | 30.89 | 31 | 30.94(0) | 30.84(-0.03) | 30.77(0.56) | 31.08 | 0.3 | | -1 | 54(0) | 35 | [0] | [25] | [16] | 19 | 178 | UR | 0.9 | SmallShort? | | (2) | 26 | 23 | 24 | 20 | 0.5,56 | 56 | | 5 | Jul/14 | 14 | 30.89 | 31 | 30.93(-0.13) | 30.85(-0.03) | 30.6(0.49) | 30.94 | 0.1 | | -1 | 54(-8) | 20 | [-6] | [20] | [22] | -6 | 230 | UR | 1 | SmallShort | | (-2) | 23 | 46 | 21 | 20 | 0,44 | 56 | | | | |
| 6 | Jul/14 | 13 | 30.89 | 31 | 30.97(-0.19) | 30.86(-0.1) | 30.45(-0.43) | 30.66 | -0.4 | | -1 | 62(-4.8) | -50 | [-9] | [-25] | [2] | -36 | -23 | DP | 0.6 | OpenShort | | (-10) | -20 | 5 | 17 | -20 | -0.8,34 | 56 | | 7 | Jul/14 | 12 | 30.89 | 31 | 31.03(-0.16) | 30.89(-0.13) | 30.58(-0.49) | 30.63 | -0.4 | | -1 | 66(-3.6) | -35 | [-7] | [-28] | [3] | -53 | -95 | DP | 0.1 | OpenShort | | (-10) | -23 | 12 | 9 | -20 | -1,22 | 56 | | 8 | Jul/14 | 11 | 30.89 | 31 | 31.08(-0.16) | 30.93(-0.1) | 30.73(-0.52) | 30.56 | -0.5 | | -1 | 70(0.8) | -30 | [-7] | [-29] | [8] | -70 | -142 | DP | -0.4 | OpenShort | | (-10) | -24 | 55 | -30 | -20 | -1.2,10 | 56 | | 9 | Jul/14 | 10 | 30.89 | 31 | 31.13(-0.19) | 30.96(-0.23) | 30.89(-0.64) | 30.23 | -1.1 | | -1 | 69(8.5) | -50 | [-9] | [-38] | [-14] | -86 | -262 | DT | -1.6 | OpenShort | | (-11) | -30 | 4 | -36 | -20 | -2.1,17 | 56 | | 10 | Jul/14 | 9 | 30.89 | 31 | 31.19(-0.16) | 31.03(-0.26) | 31.09(-0.58) | 30.21 | -1.1 | | -1 | 61(13.3) | -50 | [-7] | [-35] | [-73] | -80 | -296 | DT | -2.4 | OpenShort? | | (-10) | -27 | -174 | -28 | -20 | -2.7,38 | 56 | | | | |
| 11 | Jul/13 | 15 | 30.94 | 31.03 | 31.24(-0.03) | 31.11(0.1) | 31.27(0.22) | 31.28 | 0.5 | | -2 | 47(2.1) | -10 | [-1] | [11] | [-3] | 20 | 87 | RG | 0 | Wait? | | (0) | 10 | -23 | 15 | 20 | 0.1,67 | 55 | | 12 | Jul/13 | 14 | 30.94 | 31.03 | 31.24(0) | 31.08(0.06) | 31.2(0.22) | 31.42 | 0.8 | | -2 | 45(-0.1) | 5 | [0] | [10] | [11] | 21 | 99 | UR | 0.8 | SmallShort | | (0) | 10 | 8 | 21 | 20 | 0.6,56 | 55 | | 13 | Jul/13 | 13 | 30.94 | 31.03 | 31.24(0) | 31.06(0.13) | 31.13(0.35) | 31.37 | 0.7 | | -2 | 45(-0.5) | 20 | [0] | [18] | [16] | 4 | 119 | UR | 0.8 | SmallShort | | (0) | 16 | 24 | 23 | 20 | 0.4,44 | 55 | | 14 | Jul/13 | 12 | 30.94 | 31.03 | 31.25(-0.03) | 31.02(0.03) | 31.02(0.16) | 31.22 | 0.4 | | -2 | 46(-0.1) | 10 | [-1] | [7] | [12] | -24 | 53 | UR | 0.7 | SmallShort | | (-2) | 7 | 26 | 10 | 20 | -0.1,29 | 55 | | 15 | Jul/13 | 11 | 30.94 | 31.03 | 31.26(-0.06) | 31.01(-0.23) | 30.97(0.13) | 31.06 | 0.2 | | -2 | 46(-0.2) | 15 | [-3] | [-1] | [16] | -43 | 25 | RG | 0.3 | Wait | | (-3) | 6 | 23 | 17 | 20 | -0.7,25 | 55 | | | | |
| 16 | Jul/13 | 10 | 30.94 | 31.03 | 31.28(-0.1) | 31.08(-0.29) | 30.93(-0.13) | 30.92 | -0 | | -2 | 46(1.4) | -35 | [-5] | [-15] | [-9] | -64 | -59 | DT | -0 | OpenShort | | (-5) | -6 | -31 | 7 | 7 | -1.2,16 | 55 | | 17 | Jul/13 | 9 | 30.94 | 31.03 | 31.31(-0.06) | 31.17(-0.19) | 30.97(-0.03) | 31.11 | 0.3 | | -2 | 45(0.4) | 20 | [-3] | [-8] | [23] | -54 | -11 | RG | 0.5 | Wait? | | (-3) | -1 | 54 | 11 | 20 | -0.7,14 | 55 | | 18 | Jul/12 | 15 | 31.03 | 31.08 | 31.33(-0.06) | 31.23(-0.26) | 30.98(-0.19) | 30.78 | -0.3 | | -4 | 44(9) | -50 | [-3] | [-16] | [-15] | -95 | -168 | DT | -0.7 | OpenShort? | | (-5) | -9 | -33 | -6 | -20 | -1.9,3 | 51 | | 19 | Jul/12 | 14 | 31.03 | 31.08 | 31.35(-0.03) | 31.31(-0.13) | 31.04(-0.03) | 30.98 | -0.1 | | -4 | 35(1.3) | -10 | [-1] | [-5] | [-1] | -84 | -98 | DT | -0.2 | OpenShort | | (-3) | -1 | 12 | -5 | -20 | -1.5,4 | 51 | | 20 | Jul/12 | 13 | 31.03 | 31.08 | 31.36(-0.06) | 31.35(-0.1) | 31.05(-0.58) | 30.91 | -0.2 | | -4 | 34(3.1) | -50 | [-3] | [-30] | [-15] | -87 | -217 | DT | -0.6 | OpenShort | | (-2) | -27 | -24 | -10 | -20 | -1.8,8 | 51 | | | | |
| 21 | Jul/12 | 12 | 31.03 | 31.08 | 31.36(0) | 31.38(-0.1) | 31.23(-0.41) | 31.06 | 0 | | -4 | 31(0.9) | -50 | [0] | [-22] | [-14] | -77 | -193 | DR | -0.8 | HoldShort | | (-2) | -19 | -18 | -20 | -20 | -1.4,8 | 51 | | 22 | Jul/12 | 11 | 31.03 | 31.08 | 31.36(0) | 31.41(-0.1) | 31.36(-0.38) | 31.17 | 0.2 | | -4 | 30(-0.3) | -30 | [0] | [-20] | [-3] | -69 | -157 | DR | -0.9 | OpenShort | | (-2) | -17 | 23 | -52 | -20 | -1,6 | 51 | | 23 | Jul/12 | 10 | 31.03 | 31.08 | 31.38(0.03) | 31.44(-0.16) | 31.48(-0.38) | 31.03 | 0 | | -4 | 30(-2) | -45 | [1] | [-21] | [-16] | -57 | -224 | DR | -2.1 | OpenShort | | (0) | -17 | -7 | -48 | -20 | -1.6,33 | 51 | | 24 | Jul/12 | 9 | 31.03 | 31.08 | 31.37(0.06) | 31.49(-0.06) | 31.6(-0.16) | 31.07 | 0.1 | | -4 | 32(-7.6) | -45 | [3] | [-9] | [-47] | -17 | -191 | DR | -2.3 | OpenShort? | | (2) | -7 | -112 | -31 | -20 | -1.3,66 | 51 | | 25 | Jul/11 | 15 | 31.21 | 31.05 | 31.35(0.19) | 31.51(0.13) | 31.65(0.35) | 31.77 | 0.6 | | -5 | 40(3.1) | 25 | [9] | [22] | [4] | 88 | 37 | UT | 0.4 | OpenLong? | | (10) | 16 | -2 | 12 | 20 | 1.5,100 | 63 | | | | |
| 26 | Jul/11 | 14 | 31.21 | 31.05 | 31.29(0.35) | 31.47(0.06) | 31.54(0.29) | 31.78 | 0.7 | | -5 | 37(-14.7) | 35 | [16] | [20] | [8] | 87 | -94 | UT | 0.8 | HoldLong | | (11) | 13 | 2 | 17 | 20 | 1.5,99 | 63 | | 27 | Jul/11 | 13 | 31.21 | 31.05 | 31.18(0.32) | 31.45(0.1) | 31.45(0.22) | 31.77 | 0.6 | | -5 | 52(-8.8) | 50 | [15] | [17] | [19] | 75 | -52 | UT | 0.7 | HoldLong | | (18) | 10 | 37 | 13 | 20 | 1.3,92 | 63 | | 28 | Jul/11 | 12 | 31.21 | 31.05 | 31.08(0.32) | 31.42(0.1) | 31.38(0.03) | 31.54 | 0.4 | | -5 | 60(-8.8) | 25 | [15] | [8] | [7] | 52 | -136 | UT | 0.3 | OpenLong | | (15) | 1 | 21 | -2 | 6 | 0.9,79 | 63 | | 29 | Jul/11 | 11 | 31.21 | 31.05 | 30.98(0.29) | 31.39(0.06) | 31.37(0.03) | 31.41 | 0.2 | | -5 | 69(-9.7) | 40 | [13] | [7] | [8] | 37 | -118 | UT | 0.1 | OpenLong | | (15) | 1 | 32 | -9 | -10 | 0.7,69 | 63 | | 30 | Jul/11 | 10 | 31.21 | 31.05 | 30.89(0.29) | 31.37(-0.03) | 31.36(-0.22) | 31.21 | 0 | | -5 | 79(-8.9) | -5 | [13] | [-7] | [-12] | 37 | -215 | DR | -0.2 | OpenShort | | (16) | -10 | -21 | -11 | -20 | 0.5,74 | 63 | | | | |
| 31 | Jul/11 | 9 | 31.21 | 31.05 | 30.8(0.36) | 31.38(0.06) | 31.43(-0.06) | 31.34 | 0.1 | | -5 | 88(-5.1) | 0 | [17] | [4] | [-7] | 57 | -163 | CR | -0.1 | HoldShort? | | (18) | -3 | -16 | -4 | -13 | 0.7,89 | 63 | | 32 | Jul/8 | 15 | 31.37 | 30.88 | 30.69(0.26) | 31.36(0.1) | 31.43(0) | 31.44 | 0.1 | | -12 | 93(26.4) | -20 | [12] | [5] | [-4] | 64 | 4 | CR | -0 | HoldShort? | | (17) | 0 | -7 | -5 | -10 | 0.9,91 | 56 | | 33 | Jul/8 | 14 | 31.37 | 30.88 | 30.61(0.23) | 31.33(0.22) | 31.45(0.16) | 31.48 | 0.1 | | -12 | 66(1.2) | 0 | [11] | [15] | [6] | 71 | 105 | RG | 0 | Wait | | (15) | 7 | 21 | -6 | 3 | 1.1,93 | 56 | | 34 | Jul/8 | 13 | 31.37 | 30.88 | 30.54(0.26) | 31.26(0.22) | 31.4(0.06) | 31.35 | -0 | | -12 | 65(0.2) | -30 | [12] | [10] | [-10] | 69 | 46 | CR | -0.1 | HoldShort | | (12) | 3 | -15 | -7 | -20 | 1,94 | 56 | | 35 | Jul/8 | 12 | 31.37 | 30.88 | 30.46(0.36) | 31.19(0.29) | 31.38(0.16) | 31.44 | 0.1 | | -12 | 65(0) | -15 | [17] | [18] | [-7] | 78 | 26 | CR | 0.1 | OpenShort | | (17) | 7 | -19 | -3 | -6 | 1.2,98 | 56 | | | | |
| 36 | Jul/8 | 11 | 31.37 | 30.88 | 30.35(0.33) | 31.1(0.61) | 31.33(0.26) | 31.56 | 0.2 | | -12 | 65(3.2) | 20 | [15] | [30] | [7] | 88 | 158 | UT | 0.3 | OpenLong | | (18) | 12 | 23 | -0 | -13 | 1.5,100 | 56 | | 37 | Jul/8 | 10 | 31.37 | 30.88 | 30.25(0.3) | 30.91(0.52) | 31.25(0.13) | 31.42 | 0 | | -12 | 62(2.3) | 10 | [14] | [21] | [8] | 89 | 144 | RG | 0.2 | Wait | | (17) | 6 | 26 | -3 | 0 | 1.6,99 | 56 | | 38 | Jul/8 | 9 | 31.37 | 30.88 | 30.16(0.2) | 30.75(0.56) | 31.21(0.29) | 31.26 | -0.1 | | -12 | 60(3.9) | 0 | [9] | [28] | [3] | 87 | 244 | RG | 0.1 | Wait? | | (15) | 14 | 10 | -3 | 0 | 1.5,99 | 56 | | 39 | Jul/7 | 15 | 31.65 | 30.79 | 30.1(0.17) | 30.58(0.59) | 31.12(0.39) | 31.2 | -0.3 | | -16 | 56(15.2) | -5 | [8] | [33] | [0] | 89 | 303 | RG | 0.1 | Wait? | | (10) | 18 | -5 | -1 | 20 | 1.6,99 | 47 | | 40 | Jul/7 | 14 | 31.65 | 30.79 | 30.1(0) | 30.4(0.63) | 31(0.45) | 31.23 | -0.3 | | -16 | 40(-0.2) | -35 | [0] | [34] | [7] | 98 | 493 | UR | 0.4 | SmallShort | | (9) | 21 | 3 | 5 | 20 | 1.9,100 | 47 | | | | |
| 41 | Jul/7 | 13 | 31.65 | 30.79 | 30.1(0) | 30.21(0.6) | 30.86(0.98) | 31.21 | -0.3 | | -16 | 41(0.5) | -25 | [0] | [58] | [15] | 95 | 613 | UR | 0.6 | SmallShort | | (0) | 45 | 13 | 17 | 20 | 1.8,100 | 47 | | 42 | Jul/7 | 12 | 31.65 | 30.79 | 30.05(0.03) | 30.03(0.47) | 30.56(0.92) | 31.13 | -0.3 | | -16 | 40(0.3) | -20 | [1] | [53] | [32] | 93 | 541 | RG | 0.9 | SmallShort | | (0) | 42 | 46 | 26 | 20 | 1.7,100 | 47 | | 43 | Jul/7 | 11 | 31.65 | 30.79 | 30.04(-0.03) | 29.89(0.27) | 30.28(0.8) | 30.85 | -0.5 | | -16 | 40(-0.9) | -20 | [-1] | [42] | [34] | 83 | 479 | UR | 0.9 | SmallShort | | (-2) | 37 | 45 | 40 | 20 | 1.3,100 | 47 | | 44 | Jul/7 | 10 | 31.65 | 30.79 | 30.05(-0.07) | 29.81(0.3) | 30.04(0.81) | 30.58 | -0.7 | | -16 | 41(-0.9) | -30 | [-3] | [42] | [16] | 43 | 426 | UR | 0.8 | SmallShort | | (-5) | 37 | 7 | 32 | 20 | 0.8,73 | 47 | | 45 | Jul/7 | 9 | 31.65 | 30.79 | 30.05(0) | 29.72(0.37) | 29.8(0.78) | 30.54 | -0.7 | | -16 | 42(-0.2) | -15 | [0] | [43] | [60] | 15 | 337 | UR | 1.1 | SmallShort? | | (-2) | 36 | 138 | 26 | 20 | 0.7,47 | 47 | | | | |
| 46 | Jul/6 | 15 | 31.95 | 30.72 | 30.07(-0.23) | 29.61(0.07) | 29.57(0.24) | 29.73 | -1.1 | | -24 | 42(8.3) | -50 | [-11] | [6] | [2] | -36 | 154 | UR | 0.2 | SmallShort? | | (-9) | 11 | -4 | 14 | 7 | -0.5,27 | 35 | | 47 | Jul/6 | 14 | 31.95 | 30.72 | 30.14(-0.23) | 29.59(0.07) | 29.57(0) | 29.75 | -1.1 | | -24 | 34(-1.4) | -50 | [-11] | [-5] | [11] | -52 | 89 | DP | 0.4 | OpenShort | | (-12) | 0 | 22 | 8 | 20 | -0.6,13 | 35 | | 48 | Jul/6 | 13 | 31.95 | 30.72 | 30.21(-0.26) | 29.57(-0.14) | 29.5(-0.27) | 29.62 | -1.1 | | -24 | 35(-0.7) | -50 | [-13] | [-23] | [13] | -64 | -17 | DP | 0.2 | OpenShort | | (-15) | -13 | 38 | -21 | 20 | -0.8,6 | 35 | | 49 | Jul/6 | 12 | 31.95 | 30.72 | 30.29(-0.33) | 29.61(-0.27) | 29.58(-0.2) | 29.4 | -1.2 | | -24 | 36(-0.4) | -50 | [-16] | [-24] | [0] | -79 | -24 | DT | -0.2 | HoldShort | | (-15) | -10 | 12 | -26 | 7 | -1.2,1 | 35 | | 50 | Jul/6 | 11 | 31.95 | 30.72 | 30.39(-0.33) | 29.69(-0.67) | 29.64(-0.07) | 29.33 | -1.3 | | -24 | 36(1) | -50 | [-16] | [-27] | [-3] | -77 | -53 | DT | -0.4 | HoldShort | | (-18) | -3 | -7 | -26 | 20 | -1.4,8 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|