|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $192.3800 One month high (close): $204.4300
SYK Daily Change: 1.24% Daily StdDev 2.15% SYK EMA_5_Trend: -0.63% 10Minute StdDev: $1.4119
Latest Price : $194.76(1.24%) | Tue. Jul 19, 2022($2) Mon. Jul 18, 2022($1.7) Fri. Jul 15, 2022($1.4) Thu. Jul 14, 2022($1.6) Wed. Jul 13, 2022($1.6) Tue. Jul 12, 2022($1.4) Mon. Jul 11, 2022($1.8) Fri. Jul 8, 2022($1)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.1
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 11 | 198.45 | 198.15 | 193.88(-0.05) | 192.82(0.04) | 193.84(0.41) | 195.28 | -0.9 | | -3 | 48(-3.9) | 5 | [-2] | [18] | [18] | 61 | 220 | UR | 0.9 | SmallShort | | (-2) | 19 | 15 | 40 | 20 | 0.8,91 | 34 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces:
Down Forces: 193.88(hourly_sma_20 -0.72%)
Support Levels: 192.82(weak_hourly_sma_10 -1.26%)
Resistance Levels: 198.15(daily_ema_10 1.47%) 198.45(daily_ema_20 1.62%)
|
| | | 2 | Jul/15 | 10 | 198.45 | 198.15 | 193.97(-0.1) | 192.75(-0.04) | 193.04(0.2) | 194.67 | -1.1 | | -3 | 52(-5.4) | -30 | [-5] | [6] | [11] | 26 | 188 | UR | 0.9 | SmallShort | | (-3) | 9 | 2 | 30 | 20 | 0.4,66 | 34 | | 3 | Jul/15 | 9 | 198.45 | 198.15 | 194.16(-0.06) | 192.75(0) | 192.66(0.3) | 194.59 | -1.1 | | -3 | 58(-3.7) | 20 | [-3] | [12] | [28] | -3 | 153 | UR | 1 | SmallShort? | | (-4) | 14 | 54 | 26 | 20 | 0.2,42 | 34 | | 4 | Jul/14 | 15 | 198.84 | 198.6 | 194.28(-0.15) | 192.83(-0.12) | 192.08(0.1) | 192.37 | -1.9 | | -3 | 61(-5) | -25 | [-7] | [-2] | [2] | -58 | 74 | DP | 0.1 | OpenShort? | | (-7) | 5 | 2 | 5 | 10 | -0.9,15 | 40 | | 5 | Jul/14 | 14 | 198.84 | 198.6 | 194.58(-0.14) | 193.07(-0.15) | 191.88(0.05) | 192.27 | -1.9 | | -3 | 66(-0.3) | -20 | [-7] | [-4] | [8] | -64 | 31 | DP | 0.2 | OpenShort | | (-8) | 2 | 22 | 6 | -1 | -1,11 | 40 | | | | |
| 6 | Jul/14 | 13 | 198.84 | 198.6 | 194.85(-0.19) | 193.36(-0.11) | 191.79(-0.35) | 191.37 | -2.2 | | -3 | 67(-0.3) | -50 | [-9] | [-23] | [-10] | -80 | -78 | DT | -0.2 | HoldShort | | (-8) | -16 | -20 | 2 | -20 | -1.5,8 | 40 | | 7 | Jul/14 | 12 | 198.84 | 198.6 | 195.22(-0.17) | 193.36(0) | 192.47(-0.26) | 192.18 | -1.9 | | -3 | 67(-0.8) | -50 | [-8] | [-16] | [-4] | -74 | -56 | DT | -0.1 | OpenShort | | (-9) | -12 | -1 | 2 | -20 | -1.3,9 | 40 | | 8 | Jul/14 | 11 | 198.84 | 198.6 | 195.55(-0.16) | 193.58(-0.19) | 192.97(-0.32) | 192.23 | -1.9 | | -3 | 68(2.3) | -45 | [-7] | [-23] | [3] | -81 | -92 | DP | -0.3 | OpenShort | | (-9) | -15 | 19 | -16 | -12 | -1.4,4 | 40 | | 9 | Jul/14 | 10 | 198.84 | 198.6 | 195.86(-0.15) | 193.94(-0.26) | 193.59(-0.33) | 191.46 | -2.1 | | -3 | 65(5.4) | -50 | [-7] | [-25] | [-8] | -87 | -154 | DT | -0.9 | OpenShort | | (-9) | -15 | -6 | -18 | -20 | -2,13 | 40 | | 10 | Jul/14 | 9 | 198.84 | 198.6 | 196.16(-0.14) | 194.44(-0.26) | 194.23(-0.36) | 191.7 | -2.1 | | -3 | 60(8.1) | -50 | [-7] | [-26] | [-31] | -79 | -181 | DT | -1.2 | OpenShort? | | (-8) | -17 | -74 | -16 | -20 | -2.2,26 | 40 | | | | |
| 11 | Jul/13 | 15 | 199.28 | 199.38 | 196.44(-0.07) | 194.94(-0.13) | 194.93(0.13) | 194.75 | -1.4 | | -3 | 52(-3.1) | -15 | [-3] | [1] | [2] | -32 | 10 | UR | -0.1 | SmallShort? | | (-3) | 6 | -2 | 4 | 20 | -0.9,41 | 49 | | 12 | Jul/13 | 14 | 199.28 | 199.38 | 196.58(-0.16) | 195.19(-0.15) | 194.68(0.25) | 194.84 | -1.4 | | -3 | 55(-6.9) | -20 | [-7] | [5] | [1] | -34 | 128 | UR | 0.1 | SmallShort | | (-3) | 12 | -7 | 8 | 19 | -1,41 | 49 | | 13 | Jul/13 | 13 | 199.28 | 199.38 | 196.9(-0.15) | 195.49(-0.13) | 194.19(-0.05) | 195.12 | -1.3 | | -3 | 62(-4.4) | -25 | [-7] | [-8] | [7] | -31 | 43 | DP | 0.5 | OpenShort | | (-8) | -2 | 7 | 20 | 12 | -0.9,42 | 49 | | 14 | Jul/13 | 12 | 199.28 | 199.38 | 197.19(-0.15) | 195.74(-0.18) | 194.28(-0.2) | 194.84 | -1.4 | | -3 | 66(-1.7) | -40 | [-7] | [-16] | [2] | -44 | -22 | DP | 0.3 | OpenShort | | (-8) | -9 | -7 | 24 | 7 | -1.1,34 | 49 | | 15 | Jul/13 | 11 | 199.28 | 199.38 | 197.49(-0.15) | 196.1(-0.11) | 194.66(-0.12) | 195.11 | -1.3 | | -3 | 68(-3.4) | -15 | [-7] | [-11] | [14] | -57 | -3 | DP | 0.2 | OpenShort | | (-7) | -6 | 38 | 11 | -10 | -1.1,21 | 49 | | | | |
| 16 | Jul/13 | 10 | 199.28 | 199.38 | 197.79(-0.24) | 196.32(-0.29) | 194.9(-0.44) | 193.56 | -1.8 | | -3 | 71(2.4) | -50 | [-11] | [-31] | [6] | -92 | -83 | DP | -0.6 | OpenShort | | (-10) | -20 | 30 | -5 | -20 | -1.9,6 | 49 | | 17 | Jul/13 | 9 | 199.28 | 199.38 | 198.26(-0.24) | 196.9(-0.31) | 195.77(-0.51) | 192.33 | -2.2 | | -3 | 69(7.1) | -50 | [-11] | [-35] | [-36] | -117 | -190 | DT | -1.6 | HoldShort? | | (-13) | -24 | -79 | -12 | -20 | -2.7,1 | 49 | | 18 | Jul/12 | 15 | 199.91 | 199.82 | 198.74(-0.13) | 197.51(-0.14) | 196.78(-0.22) | 195.61 | -1.4 | | -5 | 62(-1.1) | -50 | [-6] | [-17] | [-12] | -89 | -86 | DT | -0.6 | HoldShort? | | (-9) | -10 | -25 | -5 | -20 | -1.6,1 | 53 | | 19 | Jul/12 | 14 | 199.91 | 199.82 | 199(-0.11) | 197.78(-0.05) | 197.21(-0.17) | 196.66 | -1.1 | | -5 | 63(0.4) | -40 | [-5] | [-12] | [-2] | -78 | -54 | DT | -0.3 | HoldShort | | (-5) | -8 | 3 | -6 | -20 | -1.2,2 | 53 | | 20 | Jul/12 | 13 | 199.91 | 199.82 | 199.22(-0.11) | 197.88(-0.04) | 197.54(-0.11) | 196.54 | -1.1 | | -5 | 63(3.1) | -50 | [-5] | [-9] | [-10] | -81 | -49 | DT | -0.5 | OpenShort | | (-6) | -5 | -19 | -4 | -20 | -1.4,4 | 53 | | | | |
| 21 | Jul/12 | 12 | 199.91 | 199.82 | 199.43(-0.07) | 197.96(-0.01) | 197.75(-0.15) | 197.32 | -0.9 | | -5 | 59(2.1) | -35 | [-3] | [-10] | [-7] | -73 | -78 | DT | -0.2 | OpenShort | | (-4) | -7 | -11 | -8 | -20 | -1.2,7 | 53 | | 22 | Jul/12 | 11 | 199.91 | 199.82 | 199.56(-0.05) | 197.97(-0.17) | 198.04(-0.09) | 197.78 | -0.7 | | -5 | 57(1.3) | -15 | [-2] | [-11] | [4] | -60 | -63 | DP | -0.2 | OpenShort | | (-3) | -4 | 3 | 2 | 20 | -1,15 | 53 | | 23 | Jul/12 | 10 | 199.91 | 199.82 | 199.65(-0.05) | 198.31(-0.17) | 198.22(-0.08) | 197.65 | -0.8 | | -5 | 56(2.5) | -30 | [-2] | [-10] | [-7] | -68 | -70 | DT | -0.3 | OpenShort | | (-3) | -4 | -18 | -9 | 11 | -1.2,12 | 53 | | 24 | Jul/12 | 9 | 199.91 | 199.82 | 199.75(-0.03) | 198.65(-0.12) | 198.37(0.08) | 198.43 | -0.5 | | -5 | 54(0.7) | -5 | [-1] | [-2] | [9] | -50 | -21 | RG | 0 | Wait? | | (-1) | 4 | 23 | 0 | 13 | -0.8,20 | 53 | | 25 | Jul/11 | 15 | 200.88 | 200.58 | 199.8(-0.07) | 198.88(-0.2) | 198.22(0.02) | 197.48 | -1 | | -5 | 53(7.7) | -40 | [-3] | [-7] | [-11] | -66 | -48 | DT | -0.5 | OpenShort? | | (-2) | 1 | -32 | 2 | -6 | -1.5,22 | 58 | | | | |
| 26 | Jul/11 | 14 | 200.88 | 200.58 | 199.93(-0.05) | 199.27(-0.17) | 198.18(0.15) | 198.83 | -0.6 | | -5 | 45(-0.1) | -20 | [-2] | [0] | [5] | -41 | 25 | UR | 0.4 | SmallShort | | (-2) | 7 | 0 | 17 | 20 | -0.7,27 | 58 | | 27 | Jul/11 | 13 | 200.88 | 200.58 | 200.04(-0.05) | 199.61(-0.19) | 197.88(-0.26) | 198.82 | -0.6 | | -5 | 45(0.7) | -30 | [-2] | [-19] | [7] | -50 | -75 | DP | 0.6 | OpenShort | | (-3) | -12 | 14 | 14 | 7 | -0.8,20 | 58 | | 28 | Jul/11 | 12 | 200.88 | 200.58 | 200.15(-0.04) | 199.98(-0.11) | 198.4(-0.27) | 198.25 | -0.8 | | -5 | 45(1.9) | -20 | [-2] | [-18] | [2] | -73 | -116 | DP | -0.1 | OpenShort | | (-3) | -13 | 12 | 4 | -20 | -1.3,10 | 58 | | 29 | Jul/11 | 11 | 200.88 | 200.58 | 200.24(-0.06) | 200.21(-0.17) | 198.93(-0.3) | 197.73 | -1 | | -5 | 43(3.7) | -45 | [-3] | [-21] | [-6] | -92 | -145 | DT | -0.9 | OpenShort | | (-3) | -14 | 12 | -37 | -20 | -1.8,3 | 58 | | 30 | Jul/11 | 10 | 200.88 | 200.58 | 200.37(-0.09) | 200.56(-0.17) | 199.53(-0.41) | 197.23 | -1.1 | | -5 | 39(7) | -50 | [-4] | [-26] | [-14] | -92 | -173 | DT | -1.8 | OpenShort | | (-4) | -19 | -7 | -34 | -20 | -2.5,21 | 58 | | | | |
| 31 | Jul/11 | 9 | 200.88 | 200.58 | 200.55(-0.1) | 200.9(-0.12) | 200.36(-0.49) | 197.51 | -1 | | -5 | 32(7.5) | -50 | [-5] | [-29] | [-42] | -84 | -173 | DT | -2.7 | OpenShort? | | (-4) | -23 | -88 | -33 | -20 | -2.9,39 | 58 | | 32 | Jul/8 | 15 | 201.89 | 201.28 | 200.75(-0.02) | 201.14(0.08) | 201.34(-0.1) | 201.26 | -0.1 | | -6 | 24(6.8) | -35 | [-1] | [-4] | [-0] | 19 | 24 | DT | -0.1 | OpenShort? | | (0) | -5 | 7 | -11 | -9 | 0.6,54 | 60 | | 33 | Jul/8 | 14 | 201.89 | 201.28 | 200.79(-0.03) | 200.98(0.06) | 201.54(0.02) | 200.95 | -0.2 | | -6 | 18(-0.9) | -40 | [-1] | [1] | [-3] | 10 | 44 | RG | -0.7 | Wait | | (-1) | 1 | 6 | -22 | -15 | 0.2,55 | 60 | | 34 | Jul/8 | 13 | 201.89 | 201.28 | 200.85(-0.02) | 200.86(0.06) | 201.5(-0.06) | 200.7 | -0.2 | | -6 | 19(-0.2) | -50 | [-1] | [-3] | [-10] | 16 | -6 | DT | -0.9 | OpenShort | | (-1) | -3 | -16 | -18 | -20 | -0.2,71 | 60 | | 35 | Jul/8 | 12 | 201.89 | 201.28 | 200.89(0.03) | 200.73(0.06) | 201.62(0.09) | 201.38 | -0.1 | | -6 | 19(0) | -25 | [1] | [5] | [-5] | 52 | 11 | CR | -0.3 | HoldShort | | (0) | 4 | -24 | 14 | 11 | 0.5,89 | 60 | | | | |
| 36 | Jul/8 | 11 | 201.89 | 201.28 | 200.83(0.08) | 200.6(0.07) | 201.44(0.26) | 202.42 | 0.1 | | -6 | 19(0.9) | 5 | [4] | [14] | [8] | 77 | 65 | RG | 1.1 | SmallShort | | (2) | 12 | 2 | 20 | 20 | 1.8,82 | 60 | | 37 | Jul/8 | 10 | 201.89 | 201.28 | 200.67(0.08) | 200.45(0.05) | 200.91(0.22) | 202.32 | 0.1 | | -6 | 18(-0.2) | 25 | [4] | [11] | [22] | 70 | 54 | UT | 1.6 | OpenLong | | (3) | 10 | 40 | 28 | 20 | 1.9,72 | 60 | | 38 | Jul/8 | 9 | 201.89 | 201.28 | 200.51(0.05) | 200.34(0.03) | 200.46(0.11) | 200.62 | -0.3 | | -6 | 18(-1.9) | -10 | [2] | [5] | [-1] | 11 | -11 | CR | 0.2 | HoldShort? | | (2) | 5 | -14 | 17 | 5 | 0.1,58 | 60 | | 39 | Jul/7 | 15 | 203.05 | 201.21 | 200.4(0.06) | 200.28(0.04) | 200.23(0.2) | 201.23 | -0.3 | | -7 | 20(3.9) | -10 | [3] | [10] | [10] | 18 | 29 | RG | 1 | SmallShort? | | (3) | 9 | 16 | 21 | 20 | 0.9,45 | 48 | | 40 | Jul/7 | 14 | 203.05 | 201.21 | 200.28(-0.05) | 200.28(-0) | 199.84(0.05) | 200.56 | -0.4 | | -7 | 16(-2.2) | -35 | [-2] | [1] | [8] | -14 | 71 | UR | 0.7 | SmallShort | | (2) | 2 | 16 | 10 | 16 | 0.3,29 | 48 | | | | |
| 41 | Jul/7 | 13 | 203.05 | 201.21 | 200.39(-0.03) | 200.2(-0.08) | 199.74(-0.12) | 199.91 | -0.5 | | -7 | 18(-0.1) | -50 | [-1] | [-8] | [1] | -39 | -20 | DP | 0.1 | OpenShort | | (-3) | -6 | 2 | -2 | 6 | -0.4,21 | 48 | | 42 | Jul/7 | 12 | 203.05 | 201.21 | 200.39(0) | 200.36(-0.12) | 199.98(-0.12) | 199.82 | -0.5 | | -7 | 18(0) | -45 | [0] | [-9] | [-0] | -45 | -60 | DT | -0.1 | OpenShort | | (-1) | -6 | 5 | -15 | 5 | -0.6,20 | 48 | | 43 | Jul/7 | 11 | 203.05 | 201.21 | 200.45(0.02) | 200.6(-0.12) | 200.22(-0.05) | 199.61 | -0.6 | | -7 | 18(-0.7) | -40 | [1] | [-5] | [-2] | -43 | -72 | DR | -0.5 | OpenShort | | (0) | -2 | 8 | -21 | -10 | -0.7,25 | 48 | | 44 | Jul/7 | 10 | 203.05 | 201.21 | 200.41(0.01) | 200.84(-0.08) | 200.32(-0.07) | 199.29 | -0.6 | | -7 | 19(0) | -50 | [1] | [-5] | [-12] | -34 | -88 | DR | -0.9 | OpenShort | | (1) | -3 | -20 | -15 | -20 | -0.9,39 | 48 | | 45 | Jul/7 | 9 | 203.05 | 201.21 | 200.39(0.04) | 201.01(-0.02) | 200.47(-0.09) | 200.15 | -0.5 | | -7 | 19(-1.5) | -50 | [2] | [-4] | [-9] | -1 | -69 | DR | -0.3 | OpenShort? | | (1) | -4 | -22 | 2 | -20 | -0.2,54 | 48 | | | | |
| 46 | Jul/6 | 15 | 204.37 | 200.76 | 200.31(0.03) | 201.06(0.09) | 200.66(-0.03) | 201.08 | -0.4 | | -10 | 21(5.2) | -45 | [1] | [1] | [0] | 20 | 2 | RG | 0.3 | Wait? | | (3) | -1 | 3 | 3 | -16 | 0.6,55 | 50 | | 47 | Jul/6 | 14 | 204.37 | 200.76 | 200.25(0.07) | 200.88(0.09) | 200.72(-0.14) | 200.96 | -0.4 | | -10 | 15(-0.8) | -30 | [3] | [-4] | [3] | 10 | -62 | RG | 0.2 | Wait | | (1) | -7 | 19 | -9 | -20 | 0.6,45 | 50 | | 48 | Jul/6 | 13 | 204.37 | 200.76 | 200.11(0.03) | 200.69(0.08) | 201(-0.18) | 200.15 | -0.5 | | -10 | 16(-0.4) | -50 | [1] | [-6] | [-5] | -6 | -74 | DR | -0.6 | OpenShort | | (2) | -8 | -4 | -2 | -20 | 0,44 | 50 | | 49 | Jul/6 | 12 | 204.37 | 200.76 | 200.04(0.05) | 200.53(0.08) | 201.36(-0.09) | 200.33 | -0.5 | | -10 | 17(-0.5) | -50 | [2] | [-2] | [-5] | 11 | -60 | DR | -0.8 | OpenShort | | (2) | -4 | -11 | 4 | -20 | 0.2,56 | 50 | | 50 | Jul/6 | 11 | 204.37 | 200.76 | 199.95(0.06) | 200.37(-0.1) | 201.55(0.04) | 200.79 | -0.4 | | -10 | 17(-0.2) | -35 | [3] | [-0] | [-1] | 36 | -11 | DR | -0.5 | OpenShort | | (3) | 2 | -17 | 12 | 20 | 0.6,71 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|