|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $101.7000 One month high (close): $111.9100
SWK Daily Change: 0.96% Daily StdDev 2.76% SWK EMA_5_Trend: -0.58% 10Minute StdDev: $1.1112
Latest Price : $107.13(0.96%) | Tue. Jul 19, 2022($1.8) Mon. Jul 18, 2022($0.8) Fri. Jul 15, 2022($1) Thu. Jul 14, 2022($1.3) Wed. Jul 13, 2022($1.5) Tue. Jul 12, 2022($0.9) Mon. Jul 11, 2022($1.2) Fri. Jul 8, 2022($0.5)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 11 | 107.25 | 108.74 | 106.56(-0.1) | 105.83(-0.08) | 106.45(0.49) | 107.23 | -0 | | 4 | 47(-5.7) | 25 | [-4] | [16] | [14] | 26 | 283 | UR | 0.6 | SmallShort | | (-3) | 18 | 4 | 26 | 20 | 0.5,63 | 41 | Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces: 107.25(daily_ema_20 0.02%) 108.74(daily_ema_10 1.41%)
Down Forces: 105.83(hourly_sma_10 -1.31%) 106.56(hourly_sma_20 -0.62%)
Support Levels:
Resistance Levels:
|
| | | 2 | Jul/15 | 10 | 107.25 | 108.74 | 106.67(-0.17) | 105.92(-0.13) | 105.93(0.36) | 107.12 | -0 | | 4 | 53(-6.8) | 20 | [-6] | [10] | [19] | 8 | 302 | UR | 0.8 | SmallShort | | (-4) | 13 | 20 | 25 | 20 | 0.3,50 | 41 | | 3 | Jul/15 | 9 | 107.25 | 108.74 | 106.85(-0.14) | 106.06(-0.09) | 105.55(0.29) | 106.53 | -0.3 | | 4 | 59(-4.9) | 25 | [-5] | [8] | [16] | -21 | 182 | UR | 0.6 | SmallShort? | | (-7) | 11 | 24 | 20 | 20 | -0.2,34 | 41 | | 4 | Jul/14 | 15 | 107.22 | 108.57 | 107(-0.15) | 106.16(-0.13) | 105.24(0.1) | 105.83 | -0.5 | | 3 | 64(5) | 10 | [-5] | [-0] | [6] | -51 | 64 | UR | 0.3 | SmallShort? | | (-8) | 4 | 13 | 11 | 2 | -0.7,17 | 51 | | 5 | Jul/14 | 14 | 107.22 | 108.57 | 107.16(-0.14) | 106.3(-0.08) | 105.14(-0.06) | 105.45 | -0.6 | | 3 | 59(0.6) | 20 | [-5] | [-5] | [6] | -66 | -36 | RG | 0.2 | Wait | | (-7) | -2 | 25 | 2 | -20 | -0.9,7 | 51 | | | | |
| 6 | Jul/14 | 13 | 107.22 | 108.57 | 107.31(-0.18) | 106.39(-0.07) | 105.2(-0.7) | 104.74 | -0.8 | | 3 | 59(3.1) | -40 | [-7] | [-28] | [-10] | -81 | -235 | DT | -0.3 | OpenShort | | (-7) | -25 | -4 | -7 | -20 | -1.4,4 | 51 | | 7 | Jul/14 | 12 | 107.22 | 108.57 | 107.5(-0.17) | 106.46(0.01) | 105.94(-0.59) | 104.84 | -0.8 | | 3 | 56(3) | -45 | [-6] | [-23] | [-17] | -83 | -228 | DT | -0.6 | OpenShort | | (-7) | -21 | -17 | -14 | -20 | -1.6,7 | 51 | | 8 | Jul/14 | 11 | 107.22 | 108.57 | 107.68(-0.14) | 106.45(-0.2) | 106.57(-0.48) | 105.34 | -0.6 | | 3 | 53(3) | -25 | [-5] | [-22] | [-8] | -72 | -201 | DT | -0.8 | OpenShort | | (-6) | -17 | -1 | -27 | -20 | -1.4,13 | 51 | | 9 | Jul/14 | 10 | 107.22 | 108.57 | 107.83(-0.17) | 106.66(-0.28) | 107.08(-0.34) | 105.37 | -0.6 | | 3 | 50(2.5) | -30 | [-6] | [-19] | [-10] | -59 | -144 | DT | -1.1 | OpenShort | | (-5) | -12 | -15 | -20 | -18 | -1.6,31 | 51 | | 10 | Jul/14 | 9 | 107.22 | 108.57 | 108.01(-0.18) | 106.96(-0.3) | 107.44(-0.13) | 105.8 | -0.5 | | 3 | 47(2.2) | -45 | [-7] | [-12] | [-30] | -41 | -54 | DT | -1.1 | OpenShort? | | (-6) | -5 | -82 | -8 | -14 | -1.5,47 | 51 | | | | |
| 11 | Jul/13 | 15 | 107.26 | 108.62 | 108.2(-0.06) | 107.28(-0.13) | 107.58(0.56) | 108.24 | 0.3 | | 4 | 45(-1.2) | 35 | [-2] | [17] | [11] | 10 | 199 | UR | 0.5 | SmallShort? | | (-2) | 20 | 4 | 17 | 20 | 0,60 | 63 | | 12 | Jul/13 | 14 | 107.26 | 108.62 | 108.27(-0.12) | 107.42(-0.2) | 106.98(0.62) | 108.13 | 0.3 | | 4 | 46(-3.1) | 35 | [-4] | [18] | [15] | 2 | 263 | UR | 0.8 | SmallShort | | (-3) | 22 | 11 | 25 | 20 | -0.1,54 | 63 | | 13 | Jul/13 | 13 | 107.26 | 108.62 | 108.4(-0.15) | 107.63(-0.2) | 106.32(0.08) | 107.82 | 0.2 | | 4 | 49(-3.2) | 25 | [-5] | [-2] | [15] | -16 | 118 | RG | 1 | SmallShort | | (-5) | 3 | 18 | 29 | 20 | -0.4,44 | 63 | | 14 | Jul/13 | 12 | 107.26 | 108.62 | 108.56(-0.16) | 107.85(-0.15) | 106.23(-0.23) | 107.27 | 0 | | 4 | 52(-1) | 10 | [-6] | [-12] | [14] | -42 | -18 | RG | 0.6 | Wait | | (-7) | -8 | 29 | 28 | -6 | -0.8,28 | 63 | | 15 | Jul/13 | 11 | 107.26 | 108.62 | 108.73(-0.19) | 108.01(-0.18) | 106.47(-0.45) | 106.42 | -0.3 | | 4 | 53(0.5) | 5 | [-7] | [-21] | [9] | -72 | -130 | RG | -0 | Wait | | (-7) | -16 | 37 | 7 | -20 | -1.4,13 | 63 | | | | |
| 16 | Jul/13 | 10 | 107.26 | 108.62 | 108.94(-0.27) | 108.2(-0.29) | 106.95(-0.79) | 105.34 | -0.6 | | 4 | 53(4) | -50 | [-10] | [-36] | [-6] | -102 | -258 | DT | -1 | HoldShort | | (-10) | -29 | 19 | -15 | -20 | -2.2,3 | 63 | | 17 | Jul/13 | 9 | 107.26 | 108.62 | 109.24(-0.32) | 108.51(-0.36) | 107.8(-1.05) | 104.79 | -0.8 | | 4 | 49(12.1) | -50 | [-12] | [-47] | [-48] | -125 | -352 | DT | -2 | HoldShort? | | (-12) | -38 | -87 | -31 | -20 | -3,0 | 63 | | 18 | Jul/12 | 15 | 107.16 | 108.59 | 109.59(-0.16) | 108.9(-0.1) | 108.94(-0.48) | 107.37 | 0.1 | | 2 | 37(2.5) | -45 | [-6] | [-21] | [-23] | -93 | -159 | DT | -1.4 | OpenShort? | | (-7) | -17 | -36 | -29 | -20 | -2,7 | 61 | | 19 | Jul/12 | 14 | 107.16 | 108.59 | 109.77(-0.15) | 109.01(-0.06) | 109.47(-0.08) | 108.46 | 0.4 | | 2 | 34(-1.4) | -30 | [-5] | [-6] | [-10] | -58 | 10 | DT | -1 | OpenShort | | (-5) | -3 | -16 | -18 | -20 | -1.2,22 | 61 | | 20 | Jul/12 | 13 | 107.16 | 108.59 | 109.94(-0.13) | 109.07(-0.05) | 109.56(0.08) | 108.94 | 0.6 | | 2 | 36(-1.3) | -15 | [-5] | [0] | [-8] | -31 | 59 | DT | -0.6 | OpenShort | | (-5) | 3 | -24 | 0 | 5 | -0.9,42 | 61 | | | | |
| 21 | Jul/12 | 12 | 107.16 | 108.59 | 110.08(-0.07) | 109.13(-0.01) | 109.47(0.2) | 109.67 | 0.8 | | 2 | 37(-0.8) | 5 | [-3] | [6] | [0] | -7 | 79 | RG | 0.2 | Wait | | (-3) | 7 | -18 | 22 | 20 | -0.4,53 | 61 | | 22 | Jul/12 | 11 | 107.16 | 108.59 | 110.16(-0.04) | 109.14(-0.02) | 109.25(0.37) | 110.23 | 1 | | 2 | 38(-1) | 40 | [-1] | [12] | [14] | -3 | 142 | UR | 0.8 | SmallShort | | (-2) | 13 | 7 | 29 | 20 | 0.1,45 | 61 | | 23 | Jul/12 | 10 | 107.16 | 108.59 | 110.2(-0.06) | 109.16(-0.07) | 108.85(0.33) | 110.01 | 0.9 | | 2 | 39(-1.9) | 40 | [-2] | [9] | [21] | -32 | 124 | UR | 1 | SmallShort | | (-2) | 12 | 36 | 21 | 20 | -0.2,23 | 61 | | 24 | Jul/12 | 9 | 107.16 | 108.59 | 110.27(-0.09) | 109.24(-0.18) | 108.49(-0.09) | 108.93 | 0.6 | | 2 | 41(2) | 15 | [-3] | [-8] | [8] | -72 | -54 | RG | 0.4 | Wait? | | (-5) | -3 | 16 | 10 | 11 | -1.1,6 | 61 | | 25 | Jul/11 | 15 | 107.27 | 108.79 | 110.37(-0.13) | 109.44(-0.22) | 108.59(-0.19) | 108.46 | 0.4 | | 1 | 39(2.6) | -10 | [-5] | [-13] | [0] | -89 | -87 | DT | -0.1 | OpenShort? | | (-4) | -7 | 0 | 9 | -17 | -1.6,1 | 62 | | | | |
| 26 | Jul/11 | 14 | 107.27 | 108.79 | 110.51(-0.12) | 109.68(-0.27) | 108.8(-0.22) | 108.46 | 0.4 | | 1 | 36(3.3) | -10 | [-4] | [-15] | [-1] | -94 | -126 | DT | -0.3 | OpenShort | | (-5) | -8 | -2 | 7 | -20 | -1.8,1 | 62 | | 27 | Jul/11 | 13 | 107.27 | 108.79 | 110.64(-0.11) | 109.98(-0.26) | 109.04(-0.39) | 108.52 | 0.4 | | 1 | 33(3.9) | -15 | [-4] | [-21] | [-2] | -102 | -176 | BT | -0.5 | OpenLong | | (-4) | -14 | 3 | 3 | -20 | -2.1,1 | 62 | | 28 | Jul/11 | 12 | 107.27 | 108.79 | 110.76(-0.1) | 110.27(-0.24) | 109.47(-0.5) | 108.44 | 0.4 | | 1 | 29(6.1) | -35 | [-4] | [-24] | [-13] | -115 | -235 | DT | -1.2 | HoldShort | | (-4) | -18 | -21 | -6 | -20 | -2.6,0 | 62 | | 29 | Jul/11 | 11 | 107.27 | 108.79 | 110.87(-0.06) | 110.54(-0.24) | 110.02(-0.27) | 109.08 | 0.6 | | 1 | 23(3.9) | -20 | [-2] | [-16] | [-11] | -115 | -166 | DT | -1.3 | HoldShort | | (-3) | -10 | -13 | -22 | -20 | -2.6,0 | 62 | | 30 | Jul/11 | 10 | 107.27 | 108.79 | 110.94(-0.04) | 110.81(-0.17) | 110.32(-0.18) | 109.49 | 0.7 | | 1 | 19(1.8) | -15 | [-1] | [-11] | [-10] | -110 | -136 | DT | -1.4 | HoldShort | | (-2) | -7 | -6 | -29 | -20 | -2.5,3 | 62 | | | | |
| 31 | Jul/11 | 9 | 107.27 | 108.79 | 110.98(-0.03) | 111(-0.15) | 110.52(-0.36) | 109.66 | 0.8 | | 1 | 17(2.5) | -35 | [-1] | [-17] | [-19] | -96 | -181 | DT | -1.6 | OpenShort? | | (-2) | -13 | -34 | -22 | -20 | -2.5,17 | 62 | | 32 | Jul/8 | 15 | 107.66 | 109 | 111.01(0.07) | 111.17(-0.07) | 110.92(-0.13) | 110.69 | 1 | | 1 | 15(-5.2) | 0 | [3] | [-5] | [-9] | -50 | -132 | DR | -0.5 | OpenShort? | | (1) | -5 | -12 | -19 | -16 | -0.7,18 | 67 | | 33 | Jul/8 | 14 | 107.66 | 109 | 110.93(0.05) | 111.25(-0.04) | 111.06(0.01) | 111.07 | 1.1 | | 1 | 20(-0.8) | 20 | [2] | [1] | [1] | -23 | -37 | UT | 0 | OpenLong | | (4) | 0 | 16 | -24 | -5 | 0.2,22 | 67 | | 34 | Jul/8 | 13 | 107.66 | 109 | 110.88(0.07) | 111.3(-0.01) | 111.05(-0.22) | 110.57 | 0.9 | | 1 | 21(-3.6) | 0 | [3] | [-7] | [-10] | -30 | -154 | DR | -0.7 | OpenShort | | (1) | -8 | -8 | -27 | -20 | -0.5,33 | 67 | | 35 | Jul/8 | 12 | 107.66 | 109 | 110.8(0.11) | 111.31(-0.04) | 111.3(-0.18) | 110.81 | 1 | | 1 | 24(-5.8) | 5 | [4] | [-6] | [-11] | 8 | -155 | DR | -0.6 | OpenShort | | (3) | -7 | -22 | -14 | -20 | 0,58 | 67 | | | | |
| 36 | Jul/8 | 11 | 107.66 | 109 | 110.68(0.19) | 111.35(0.05) | 111.5(0.07) | 111.48 | 1.2 | | 1 | 30(-7.3) | 40 | [7] | [6] | [-0] | 48 | -104 | UT | -0 | OpenLong | | (5) | 3 | 4 | -9 | -1 | 0.9,75 | 67 | | 37 | Jul/8 | 10 | 107.66 | 109 | 110.47(0.23) | 111.29(0.03) | 111.42(-0.04) | 111.37 | 1.2 | | 1 | 37(-9.7) | 45 | [8] | [2] | [2] | 50 | -160 | UT | -0 | OpenLong | | (7) | -1 | 11 | -8 | -1 | 0.8,80 | 67 | | 38 | Jul/8 | 9 | 107.66 | 109 | 110.22(0.22) | 111.26(0.05) | 111.46(-0.07) | 111.05 | 1.1 | | 1 | 47(-6.2) | 20 | [8] | [1] | [-11] | 51 | -155 | CR | -0.3 | HoldShort? | | (8) | -3 | -24 | -6 | -20 | 0.6,86 | 67 | | 39 | Jul/7 | 15 | 108.05 | 108.63 | 109.98(0.26) | 111.2(0.12) | 111.54(0.22) | 111.78 | 1 | | 1 | 53(7.2) | 50 | [9] | [14] | [2] | 74 | -44 | UT | 0.1 | OpenLong? | | (9) | 8 | 3 | 0 | 16 | 1.1,96 | 58 | | 40 | Jul/7 | 14 | 108.05 | 108.63 | 109.7(0.19) | 111.07(0.1) | 111.3(0.09) | 111.7 | 0.9 | | 1 | 46(-0.4) | 50 | [7] | [9] | [6] | 73 | 12 | UT | 0.2 | OpenLong | | (9) | 3 | 15 | -3 | 15 | 1.1,95 | 58 | | | | |
| 41 | Jul/7 | 13 | 108.05 | 108.63 | 109.49(0.19) | 110.96(0.1) | 111.2(0.03) | 111.23 | 0.8 | | 1 | 46(-0.7) | 35 | [7] | [7] | [-2] | 69 | -22 | CR | 0 | HoldShort | | (7) | 1 | -5 | -1 | -4 | 1,94 | 58 | | 42 | Jul/7 | 12 | 108.05 | 108.63 | 109.28(0.22) | 110.85(0.21) | 111.17(0.08) | 111.4 | 0.9 | | 1 | 47(-0.6) | 25 | [8] | [11] | [-3] | 74 | -9 | CR | 0.1 | HoldShort | | (8) | 3 | -6 | -4 | -9 | 1.2,94 | 58 | | 43 | Jul/7 | 11 | 108.05 | 108.63 | 109.04(0.27) | 110.62(0.16) | 111.08(0.23) | 111.59 | 0.9 | | 1 | 48(0) | 50 | [10] | [16] | [13] | 81 | 20 | UT | 0.3 | HoldLong | | (9) | 8 | 32 | -2 | 20 | 1.4,96 | 58 | | 44 | Jul/7 | 10 | 108.05 | 108.63 | 108.75(0.2) | 110.44(0.11) | 110.82(-0.05) | 110.62 | 0.7 | | 1 | 48(-1.8) | 25 | [7] | [4] | [-8] | 71 | -43 | CR | -0.1 | HoldShort | | (8) | -2 | -17 | -6 | -20 | 1,96 | 58 | | 45 | Jul/7 | 9 | 108.05 | 108.63 | 108.53(0.26) | 110.32(0.27) | 110.88(0.14) | 111.15 | 0.8 | | 1 | 49(0.5) | 45 | [9] | [14] | [1] | 85 | 17 | UT | 0.1 | HoldLong? | | (9) | 5 | 4 | -1 | 0 | 1.4,100 | 58 | | | | |
| 46 | Jul/6 | 15 | 108.38 | 107.66 | 108.25(0.18) | 110.02(0.34) | 110.72(0.17) | 111.04 | 0.6 | | -3 | 49(9.9) | 10 | [7] | [15] | [0] | 88 | 122 | RG | 0.2 | Wait? | | (9) | 6 | 3 | -2 | -5 | 1.5,100 | 56 | | 47 | Jul/6 | 14 | 108.38 | 107.66 | 108.06(0.29) | 109.65(0.44) | 110.53(0.34) | 110.96 | 0.6 | | -3 | 39(-0.1) | 45 | [11] | [24] | [4] | 90 | 66 | UT | 0.2 | HoldLong | | (7) | 12 | 14 | -1 | -7 | 1.6,100 | 56 | | 48 | Jul/6 | 13 | 108.38 | 107.66 | 107.75(0.23) | 109.17(0.37) | 110.15(0.08) | 110.53 | 0.5 | | -3 | 39(1.2) | 30 | [8] | [13] | [5] | 88 | 50 | UT | 0.2 | OpenLong | | (11) | 3 | 0 | 29 | 7 | 1.5,100 | 56 | | 49 | Jul/6 | 12 | 108.38 | 107.66 | 107.5(0.22) | 108.77(0.41) | 110.06(0.27) | 110.53 | 0.5 | | -3 | 38(2.4) | 30 | [8] | [21] | [7] | 93 | 128 | UT | 0.3 | OpenLong | | (9) | 10 | -1 | 31 | 20 | 1.7,100 | 56 | | 50 | Jul/6 | 11 | 108.38 | 107.66 | 107.26(0.21) | 108.33(0.3) | 109.76(0.42) | 110.55 | 0.5 | | -3 | 36(3.6) | 50 | [8] | [24] | [16] | 92 | 205 | UT | 0.5 | OpenLong | | (8) | 15 | 15 | 31 | 20 | 2,92 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|