Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 15, 2022



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $291.0900      One month high (close): $330.4600

SBAC Daily Change: 0.81%   Daily StdDev 2.37%   SBAC EMA_5_Trend: -0.22%   10Minute StdDev: $2.4895

Latest Price :  $320.73(0.81%)

Tue. Jul 19, 2022($2)   Mon. Jul 18, 2022($3)   Fri. Jul 15, 2022($2.7)   Thu. Jul 14, 2022($1.9)   Wed. Jul 13, 2022($2.1)   Tue. Jul 12, 2022($2.9)   Mon. Jul 11, 2022($1.6)   Fri. Jul 8, 2022($2.4)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.4%(52%)   Avg negative next hour return: -0.64%(48%)
     Fri. Jul. 15, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1511   318.47  323.26  319.28(0.08 319.13(0.11 321.34(0.46324.040.6    626(3.1)50[3][23][20]97186UT1.2OpenLong    (3)191746202,9744

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 323.26(daily_ema_10 -0.24%)   319.28(hourly_sma_20 -1.47%)   319.13(hourly_sma_10 -1.52%)   318.47(daily_ema_20 -1.72%)  
Resistance Levels:
 
2Jul/1510   318.47  323.26  319.04(0.04 318.78(0.04 319.87(0.36322.740.5    623(1.4)50[2][17][10]67170UT1.4OpenLong    (3)15-736201.8,7244
3Jul/159   318.47  323.26  318.92(0.03 318.64(0.06 318.73(0.41323.30.5    621(2.1)50[1][19][39]63211UT2.4OpenLong?    (2)177145202.3,5544
4Jul/1415   317.57  323.09  318.83(-0.08 318.46(-0.11 317.44(0.09317.920    719(1.3)20[-3][1][-0]-4174RG0.3Wait?    (-3)4-101210-0.5,2243
5Jul/1414   317.57  323.09  319.1(-0.09 318.46(0)  317.17(0.09318.650.1    718(-3.1)35[-4][3][10]-40104UR0.7SmallShort    (-3)42511-3-0.2,1543
 
6Jul/1413   317.57  323.09  319.4(-0.15 318.8(-0.03 316.89(-0.25316.77-0.1    721(-2.9)-5[-6][-12][-3]-738RG-0.1Wait    (-6)-110-2-20-1.1,543
7Jul/1412   317.57  323.09  319.87(-0.15 318.8(0)  317.7(-0.25316.73-0.1    724(-2.5)-10[-6][-12][-7]-76-12DT-0.4HoldShort    (-6)-11-6-8-20-1.2,443
8Jul/1411   317.57  323.09  320.34(-0.12 318.88(-0.03 318.5(-0.32317.19-0    727(-0.3)5[-5][-15][-4]-73-60RG-0.5Wait    (-6)-137-22-20-1.1,543
9Jul/1410   317.57  323.09  320.74(-0.11 318.97(-0.06 319.51(-0.26316.64-0.1    727(0.1)-5[-5][-13][-9]-68-85RG-1SmallLong    (-6)-11-8-21-20-1.4,1743
10Jul/149   317.57  323.09  321.1(-0.09 319.17(-0.08 320.33(-0.12317.25-0    727(1.5)-10[-4][-7][-19]-52-58DT-1OpenShort?    (-5)-5-44-14-20-1.3,3143
 
11Jul/1315   316.6  323.17  321.38(-0.03 319.44(0.04 320.71(0.21320.620.3    825(1.1)40[-1][10][1]-863UR-0SmallShort?    (-1)9-5816-0.3,5059
12Jul/1314   316.6  323.17  321.48(-0.07 319.3(0.03 320.03(0.23321.020.4    824(-0.8)35[-3][10][3]-6116UR0.4SmallShort    (-1)10-112220-0.2,4959
13Jul/1313   316.6  323.17  321.69(-0.04 319.21(0.01 319.28(0.27321.850.5    825(-0.5)50[-2][12][11]-10107UR0.9SmallShort    (-2)11726200.1,3859
14Jul/1312   316.6  323.17  321.81(-0.02 319.19(-0.06 318.41(0.14321.340.4    825(-0.2)50[-1][5][20]-3345UR1SmallShort    (-2)6352220-0.2,2259
15Jul/1311   316.6  323.17  321.89(-0.07 319.38(-0.18 317.97(-0.05318.680.2    826(0.7)45[-3][-6][10]-71-43RG0.2Wait    (-3)-2171120-1.1,759
 
16Jul/1310   316.6  323.17  322.11(-0.12 319.97(-0.28 318.12(-0.14317.370.1    825(1.6)15[-5][-12][2]-89-67RG-0.3Wait    (-4)-642-1-1.6,159
17Jul/139   316.6  323.17  322.5(-0.14 320.87(-0.29 318.58(-0.18317.10    823(1.7)0[-6][-14][-5]-100-75RG-0.5Wait?    (-6)-8-8-1-19-2,059
18Jul/1215   316.01  322.75  322.94(-0.09 321.8(-0.22 319.15(-0.26317.730.1    522(3.8)-15[-4][-17][-9]-103-134DT-0.6HoldShort?    (-6)-11-192-20-2.1,064
19Jul/1214   316.01  322.75  323.23(-0.12 322.51(-0.16 319.97(-0.25319.160.3    518(0.2)-10[-5][-16][-4]-95-73DT-0.4HoldShort    (-3)-11-41-20-1.8,064
20Jul/1213   316.01  322.75  323.62(-0.11 323.02(-0.09 320.76(-0.32319.470.3    518(1.3)-15[-5][-17][-6]-98-99DT-0.6OpenShort    (-6)-131-11-20-1.9,064
 
21Jul/1212   316.01  322.75  323.97(-0.14 323.3(-0.12 321.8(-0.43319.380.3    516(0.7)-35[-6][-23][-12]-108-107DT-1.2CloseShort    (-5)-18-8-29-20-2.3,064
22Jul/1211   316.01  322.75  324.43(-0.15 323.68(-0.15 323.18(-0.393200.3    516(-0.5)-45[-6][-22][-17]-99-88DT-1.6HoldShort    (-6)-16-24-35-20-2.3,964
23Jul/1210   316.01  322.75  324.91(-0.14 324.17(-0.09 324.45(-0.21321.80.5    516(-1.3)-30[-6][-13][-14]-65-12DT-1.3OpenShort    (-6)-9-20-26-20-1.6,2564
24Jul/129   316.01  322.75  325.35(-0.09 324.46(0.02 325.12(-0.05323.360.6    517(-1.1)-15[-4][-3][-9]-2218DT-0.8OpenShort?    (-5)-2-16-9-20-0.9,5164
25Jul/1115   316.28  323.37  325.63(-0.05 324.41(0.05 325.28(0.14324.590.7    519(0)10[-2][6][-4]555RG-0.3Wait?    (-3)6-1915-6-0.5,6774
 
26Jul/1114   316.28  323.37  325.78(-0.02 324.26(0.04 324.81(0.2326.060.8    519(-0.3)35[-1][9][5]1379UR0.5SmallShort    (-1)8-524200.1,6074
27Jul/1113   316.28  323.37  325.86(-0.02 324.13(0.02 324.17(0.1326.420.8    519(-0.4)50[-1][4][15]465UR1SmallShort    (-1)42128200.2,4974
28Jul/1112   316.28  323.37  325.94(-0.06 324.07(0.03 323.86(0.01324.830.7    519(-0.3)20[-3][0][4]-4032UR0.4SmallShort    (-3)05137-0.5,2374
29Jul/1111   316.28  323.37  326.13(-0.05 323.96(-0.07 323.82(0.11324.450.7    520(-0.4)35[-2][2][12]-5828UR0.3SmallShort    (-3)529020-0.7,1074
30Jul/1110   316.28  323.37  326.29(-0.11 324.18(-0.18 323.46(-0.16322.250.5    520(2.4)-5[-5][-12][-5]-81-51RG-0.5Wait    (-4)-7-9-2-16-1.6,974
 
31Jul/119   316.28  323.37  326.65(-0.05 324.77(-0.12 323.99(-0.03322.950.5    518(0.4)5[-2][-5][-8]-78-67RG-0.5Wait?    (-3)-1-2630-1.7,1574
32Jul/815   316.59  323.63  326.82(-0.03 325.17(-0.14 324.08(-0.04324.980.7    517(0.3)25[-1][-5][5]-58-39RG0.4Wait?    (-2)-28520-0.9,1574
33Jul/814   316.59  323.63  326.91(0.01 325.62(-0.19 324.22(0.04324.40.6    517(-0.2)45[0][-3][5]-74-80RG0.1Wait    (-2)217-811-1.2,674
34Jul/813   316.59  323.63  326.89(0.01 326.23(-0.19 324.09(-0.25323.10.5    517(-0.4)20[0][-15][-6]-88-191DR-0.5HoldShort    (-0)-100-21-20-1.8,774
35Jul/812   316.59  323.63  326.86(0.04 326.86(-0.14 324.9(-0.21323.090.5    517(-2.5)10[2][-12][-14]-74-212DR-0.8OpenShort    (0)-9-23-13-20-1.7,1974
 
36Jul/811   316.59  323.63  326.72(0.09 327.31(-0.09 325.58(-0.21324.830.7    520(-3.7)20[4][-10][-11]-51-200DR-0.3OpenShort    (3)-9-15-20-20-0.8,1974
37Jul/810   316.59  323.63  326.44(0.11 327.59(-0.06 326.26(-0.23325.960.7    524(-3.3)50[5][-10][6]-25-173RG-0.1Wait    (5)-1032-17-20-0.2,3074
38Jul/89   316.59  323.63  326.09(0.04 327.8(-0.15 327.01(-0.41323.460.5    527(-1.2)-5[2][-20][-26]-36-220DR-1.1OpenShort?    (3)-17-48-32-20-0.8,3474
39Jul/715   317.12  323.77  325.96(0.03 328.3(-0.04 328.37(-0.15327.170.8    628(1.2)30[1][-6][-1]9-26DR-0.3OpenShort?    (4)-611-21-160.3,5165
40Jul/714   317.12  323.77  325.86(-0.05 328.42(-0.04 328.85(-0.07326.370.7    627(-0.9)-5[-2][-3][-14]2653RG-0.7Wait    (1)-3-26-17-200.1,7365
 
41Jul/713   317.12  323.77  325.86(-0)  328.54(0.02 329.07(0.03328.390.9    628(0)5[-0][3][-7]5977CR-0.2HoldShort    (-1)1-17-3-70.7,9165
42Jul/712   317.12  323.77  326.04(0.05 328.49(0.09 328.96(0.11329.731    628(0.8)35[2][8][0]7386UT0.2OpenLong    (1)5-68101,9865
43Jul/711   317.12  323.77  325.88(0.07 328.19(0.2 328.61(0.13330.221    627(1.2)50[3][11][5]7792UT0.5OpenLong    (3)511711.2,9765
44Jul/710   317.12  323.77  325.65(0.03 327.53(0.21 328.19(0.08329.40.9    626(0.5)50[1][9][9]68110UT0.4OpenLong    (3)3254-41.1,9065
45Jul/79   317.12  323.77  325.65(0)  326.83(0.21 327.92(-0.03327.480.8    625(0)25[0][4][-4]5053CR-0.1HoldShort?    (-0)-1-3-3-200.6,8565
 
46Jul/615   317.53  322.38  325.56(0.07 326.14(0.26 328.01(-0.01327.750.7    525(1.2)35[3][8][-3]56-1CR-0.1HoldShort?    (0)-0-50-190.7,8868
47Jul/614   317.53  322.38  325.32(0.16 325.3(0.29 328.04(0.08328.130.8    524(-2.3)50[7][13][-1]55-47CR0HoldShort    (3)3-3110.8,8568
48Jul/613   317.53  322.38  324.79(0.14 324.37(0.23 327.78(0.28328.370.8    526(-0.7)50[6][20][7]5841UT0.2OpenLong    (8)12219201,8368
49Jul/612   317.53  322.38  324.33(0.12 323.62(0.1 326.86(0.34328.190.8    527(0.2)50[5][19][12]5684UT0.4OpenLong    (6)14819201,8168
50Jul/611   317.53  322.38  323.94(0.11 323.3(-0.08 325.74(0.44327.590.7    527(0)50[5][20][11]53112UT0.5OpenLong    (5)18-318201,7868
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA