|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $25.0000 One month high (close): $33.4700
OSTK Daily Change: 2.97% Daily StdDev 5.38% OSTK EMA_5_Trend: -1% 10Minute StdDev: $0.3172
Latest Price : $25.98(2.97%) | Tue. Jul 19, 2022($0.5) Mon. Jul 18, 2022($0.7) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.3) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.9) Fri. Jul 8, 2022($0.6)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -0.8
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 11 | 27.76 | 26.43 | 25.62(-0.12) | 25.47(0.04) | 25.62(0.31) | 25.8 | -0.9 | | -9 | 12(-1.4) | -25 | [-2] | [5] | [15] | 40 | 264 | UR | 0.7 | SmallShort | | (-1) | 6 | 16 | 28 | 20 | 0.7,72 | 32 | Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.62%(42%)
Daily Trend: %
Up Forces: 26.43(daily_ema_10 2.44%)
Down Forces: 25.62(hourly_sma_20 -0.7%)
Support Levels: 25.47(hourly_sma_10 -1.28%)
Resistance Levels: 27.76(daily_ema_20 7.6%)
|
| | | 2 | Jul/15 | 10 | 27.76 | 26.43 | 25.65(-0.16) | 25.46(-0.2) | 25.54(0.2) | 25.59 | -1 | | -9 | 14(-1.9) | -50 | [-3] | [1] | [2] | -3 | 185 | UR | 0.2 | SmallShort | | (-3) | 4 | -17 | 10 | 20 | -0.2,52 | 32 | | 3 | Jul/15 | 9 | 27.76 | 26.43 | 25.69(-0.04) | 25.46(0) | 25.49(0.51) | 25.82 | -0.9 | | -9 | 15(-0.1) | 5 | [-1] | [9] | [25] | 11 | 213 | UR | 0.9 | SmallShort? | | (-2) | 10 | 37 | 26 | 20 | 0.4,51 | 32 | | 4 | Jul/14 | 15 | 27.98 | 26.35 | 25.7(-0.16) | 25.51(-0.08) | 25.36(0.16) | 25.33 | -1.2 | | -11 | 16(-0.6) | -50 | [-3] | [-0] | [-7] | -45 | 59 | DT | -0.1 | OpenShort? | | (-3) | 3 | -19 | 12 | -20 | -1,30 | 36 | | 5 | Jul/14 | 14 | 27.98 | 26.35 | 25.74(-0.04) | 25.53(-0.12) | 25.32(0.04) | 25.58 | -1.1 | | -11 | 16(0) | -35 | [-1] | [-2] | [12] | -33 | -13 | DP | 0.7 | OpenShort | | (-2) | 1 | 19 | 17 | 20 | -0.4,27 | 36 | | | | |
| 6 | Jul/14 | 13 | 27.98 | 26.35 | 25.75(-0.12) | 25.56(-0.23) | 25.31(-0.32) | 25.33 | -1.2 | | -11 | 16(0.6) | -50 | [-2] | [-10] | [1] | -68 | -123 | DP | 0.1 | OpenShort | | (-2) | -6 | 5 | 6 | -20 | -1.2,12 | 36 | | 7 | Jul/14 | 12 | 27.98 | 26.35 | 25.78(-0.15) | 25.56(0) | 25.39(-0.51) | 25.26 | -1.2 | | -11 | 16(0.7) | -50 | [-3] | [-12] | [-9] | -82 | -174 | DT | -0.4 | HoldShort | | (-2) | -9 | 1 | -12 | -20 | -1.5,6 | 36 | | 8 | Jul/14 | 11 | 27.98 | 26.35 | 25.82(-0.12) | 25.62(-0.08) | 25.52(-0.51) | 25.25 | -1.2 | | -11 | 15(0.9) | -50 | [-2] | [-12] | [-7] | -84 | -230 | DT | -0.8 | HoldShort | | (-3) | -9 | 6 | -21 | -20 | -1.7,9 | 36 | | 9 | Jul/14 | 10 | 27.98 | 26.35 | 25.85(-0.23) | 25.64(-0.35) | 25.65(-0.35) | 25.17 | -1.3 | | -11 | 14(2) | -50 | [-4] | [-12] | [-18] | -86 | -118 | DT | -1.5 | OpenShort | | (-3) | -7 | -28 | -27 | -20 | -2.2,19 | 36 | | 10 | Jul/14 | 9 | 27.98 | 26.35 | 25.91(-0.12) | 25.73(-0.19) | 25.74(-0.27) | 25.54 | -1.1 | | -11 | 12(0.3) | -50 | [-2] | [-9] | [-8] | -46 | -88 | DT | -0.8 | OpenShort? | | (-3) | -5 | -12 | -12 | -19 | -1.4,39 | 36 | | | | |
| 11 | Jul/13 | 15 | 28.22 | 26.56 | 25.94(-0.15) | 25.78(-0.23) | 25.81(-0.15) | 25.7 | -1.1 | | -11 | 12(-1) | -50 | [-3] | [-7] | [-4] | -21 | 20 | DT | -0.4 | OpenShort? | | (-2) | -3 | -19 | 5 | 19 | -0.9,52 | 43 | | 12 | Jul/13 | 14 | 28.22 | 26.56 | 25.98(-0.23) | 25.84(-0.12) | 25.85(0.51) | 25.96 | -1 | | -11 | 13(-4.7) | -50 | [-4] | [5] | [7] | -5 | 337 | UR | 0.4 | SmallShort | | (-2) | 9 | 0 | 8 | 20 | -0.1,48 | 43 | | 13 | Jul/13 | 13 | 28.22 | 26.56 | 26.04(-0.27) | 25.87(-0.04) | 25.72(0.39) | 25.96 | -1 | | -11 | 17(-4.2) | -50 | [-5] | [4] | [15] | -10 | 327 | UR | 0.6 | SmallShort | | (-5) | 7 | 30 | 12 | 20 | -0.2,45 | 43 | | 14 | Jul/13 | 12 | 28.22 | 26.56 | 26.11(-0.34) | 25.88(-0.27) | 25.62(-0.39) | 25.55 | -1.2 | | -11 | 22(-2.1) | -50 | [-6] | [-13] | [-9] | -36 | 26 | DT | -0.1 | OpenShort | | (-7) | -7 | -24 | 16 | -20 | -1.2,44 | 43 | | 15 | Jul/13 | 11 | 28.22 | 26.56 | 26.2(-0.3) | 25.95(0.04) | 25.72(-0.04) | 25.87 | -1.1 | | -11 | 24(-3.5) | -50 | [-6] | [-4] | [-0] | -29 | 148 | DT | 0.3 | OpenShort | | (-6) | -1 | -4 | 16 | -20 | -0.6,36 | 43 | | | | |
| 16 | Jul/13 | 10 | 28.22 | 26.56 | 26.28(-0.42) | 25.95(0) | 25.73(-0.27) | 25.92 | -1 | | -11 | 27(-5.7) | -50 | [-8] | [-9] | [15] | -46 | 201 | DP | 0.3 | OpenShort | | (-6) | -5 | 44 | 4 | 0 | -0.6,19 | 43 | | 17 | Jul/13 | 9 | 28.22 | 26.56 | 26.39(-0.53) | 25.94(-0.31) | 25.8(-0.85) | 25.33 | -1.3 | | -11 | 33(-1.6) | -50 | [-10] | [-23] | [-14] | -85 | -90 | DT | -0.6 | HoldShort? | | (-11) | -16 | -10 | -11 | -20 | -1.5,3 | 43 | | 18 | Jul/12 | 15 | 28.41 | 26.81 | 26.53(-0.45) | 26.02(-0.19) | 26.02(-0.5) | 25.46 | -1.4 | | -12 | 34(-1.1) | -50 | [-8] | [-16] | [-23] | -77 | -85 | DT | -0.7 | HoldShort? | | (-10) | -9 | -39 | -10 | -20 | -1.4,8 | 43 | | 19 | Jul/12 | 14 | 28.41 | 26.81 | 26.65(-0.49) | 26.07(-0.08) | 26.15(-0.11) | 25.99 | -1.1 | | -12 | 36(-4.8) | -50 | [-9] | [-8] | [-2] | -57 | 196 | DT | -0.2 | OpenShort | | (-7) | -2 | -4 | -2 | -8 | -0.9,16 | 43 | | 20 | Jul/12 | 13 | 28.41 | 26.81 | 26.78(-0.56) | 26.09(-0.08) | 26.18(0.11) | 26.04 | -1.1 | | -12 | 40(-4.3) | -50 | [-10] | [-4] | [-5] | -53 | 287 | DT | -0.2 | OpenShort | | (-10) | 2 | -17 | 5 | -4 | -0.9,20 | 43 | | | | |
| 21 | Jul/12 | 12 | 28.41 | 26.81 | 26.93(-0.41) | 26.11(-0.08) | 26.15(0.23) | 26.27 | -1 | | -12 | 45(-2.2) | -50 | [-8] | [-1] | [3] | -48 | 207 | DP | 0.1 | OpenShort | | (-10) | 4 | -7 | 7 | 20 | -0.7,20 | 43 | | 22 | Jul/12 | 11 | 28.41 | 26.81 | 27.04(-0.33) | 26.13(-0.27) | 26.09(0.27) | 26.37 | -0.9 | | -12 | 47(-1.2) | -40 | [-6] | [-2] | [21] | -50 | 139 | DP | 0.3 | OpenShort | | (-8) | 5 | 23 | 12 | 20 | -0.7,18 | 43 | | 23 | Jul/12 | 10 | 28.41 | 26.81 | 27.13(-0.37) | 26.2(-0.53) | 26.02(0.08) | 26.05 | -1.1 | | -12 | 48(1) | -50 | [-7] | [-8] | [2] | -67 | -22 | DP | 0 | OpenShort | | (-8) | 2 | -11 | 6 | 20 | -1,8 | 43 | | 24 | Jul/12 | 9 | 28.41 | 26.81 | 27.23(-0.22) | 26.34(-0.42) | 26(0.04) | 26.2 | -1 | | -12 | 47(1.2) | -45 | [-4] | [-7] | [13] | -69 | -154 | DP | 0.2 | OpenShort? | | (-6) | 1 | 26 | 6 | 20 | -1,6 | 43 | | 25 | Jul/11 | 15 | 28.68 | 27.24 | 27.29(-0.26) | 26.45(-0.64) | 25.99(-0.27) | 25.84 | -1.4 | | -12 | 46(0.8) | -50 | [-5] | [-16] | [-3] | -86 | -341 | DT | -0.2 | HoldShort? | | (-6) | -5 | -8 | 3 | -4 | -1.5,2 | 44 | | | | |
| 26 | Jul/11 | 14 | 28.68 | 27.24 | 27.36(-0.11) | 26.62(-0.82) | 26.06(-0.38) | 25.95 | -1.3 | | -12 | 45(1.8) | -50 | [-2] | [-19] | [-2] | -86 | -504 | DT | -0.1 | OpenShort | | (-5) | -7 | -7 | 2 | 0 | -1.5,2 | 44 | | 27 | Jul/11 | 13 | 28.68 | 27.24 | 27.39(-0.11) | 26.84(-0.74) | 26.16(-0.91) | 26.05 | -1.3 | | -12 | 43(2.1) | -50 | [-2] | [-28] | [-1] | -87 | -605 | DT | -0.1 | OpenShort | | (-2) | -17 | 10 | 0 | -20 | -1.5,1 | 44 | | 28 | Jul/11 | 12 | 28.68 | 27.24 | 27.42(-0.18) | 27.04(-0.7) | 26.4(-1.05) | 25.92 | -1.3 | | -12 | 41(3) | -50 | [-3] | [-31] | [-21] | -95 | -629 | DT | -0.6 | OpenShort | | (-3) | -19 | -18 | -9 | -20 | -1.8,0 | 44 | | 29 | Jul/11 | 11 | 28.68 | 27.24 | 27.47(-0.15) | 27.23(-0.91) | 26.68(-0.85) | 26.17 | -1.2 | | -12 | 38(2.2) | -50 | [-3] | [-29] | [-10] | -93 | -528 | DT | -0.7 | OpenShort | | (-3) | -16 | -3 | -17 | -20 | -1.7,0 | 44 | | 30 | Jul/11 | 10 | 28.68 | 27.24 | 27.51(-0.11) | 27.48(-0.97) | 26.91(-1.07) | 26.21 | -1.2 | | -12 | 36(2.3) | -50 | [-2] | [-33] | [-20] | -87 | -622 | DT | -0.9 | OpenShort | | (-2) | -20 | -19 | -21 | -20 | -1.8,8 | 44 | | | | |
| 31 | Jul/11 | 9 | 28.68 | 27.24 | 27.54(-0.07) | 27.75(-0.72) | 27.2(-1.16) | 26.48 | -1.1 | | -12 | 34(0.9) | -50 | [-1] | [-33] | [-33] | -69 | -595 | DT | -1 | OpenShort? | | (-1) | -21 | -50 | -19 | -20 | -1.5,19 | 44 | | 32 | Jul/8 | 15 | 28.94 | 27.97 | 27.56(-0.04) | 27.95(-0.39) | 27.52(-0.65) | 27.19 | -0.9 | | -8 | 33(-0.8) | -50 | [-1] | [-18] | [-14] | -42 | -251 | DT | -0.5 | OpenShort? | | (1) | -12 | -9 | -17 | -20 | -0.5,21 | 51 | | 33 | Jul/8 | 14 | 28.94 | 27.97 | 27.57(-0.11) | 28.06(-0.21) | 27.7(-0.29) | 27.32 | -0.8 | | -8 | 34(-0.1) | -50 | [-2] | [-10] | [-15] | -25 | -53 | DT | -0.6 | OpenShort | | (0) | -5 | -1 | -20 | -20 | -0.4,35 | 51 | | 34 | Jul/8 | 13 | 28.94 | 27.97 | 27.6(-0.04) | 28.12(-0.04) | 27.78(-1) | 27.33 | -0.8 | | -8 | 34(0.1) | -50 | [-1] | [-22] | [-24] | -13 | -310 | DT | -0.7 | OpenShort | | (-2) | -19 | -18 | -17 | -20 | -0.4,47 | 51 | | 35 | Jul/8 | 12 | 28.94 | 27.97 | 27.61(0.07) | 28.13(0.14) | 28.06(-0.92) | 27.59 | -0.7 | | -8 | 34(-0.3) | -50 | [1] | [-18] | [-27] | 8 | -304 | DR | -0.7 | OpenShort | | (0) | -17 | -39 | -12 | -20 | -0,58 | 51 | | | | |
| 36 | Jul/8 | 11 | 28.94 | 27.97 | 27.59(0.22) | 28.09(0.57) | 28.32(-0.18) | 28.17 | -0.4 | | -8 | 34(0.2) | -45 | [4] | [1] | [-9] | 34 | -47 | CR | -0.2 | HoldShort | | (3) | -3 | 8 | -19 | -20 | 0.9,61 | 51 | | 37 | Jul/8 | 10 | 28.94 | 27.97 | 27.53(0.25) | 27.93(0.36) | 28.37(-0.39) | 28.05 | -0.4 | | -8 | 34(-2.4) | -35 | [5] | [-5] | [-3] | 38 | -146 | DR | -0.5 | OpenShort | | (4) | -7 | 18 | -22 | -20 | 0.8,68 | 51 | | 38 | Jul/8 | 9 | 28.94 | 27.97 | 27.46(0.37) | 27.83(0.4) | 28.48(0.11) | 27.79 | -0.6 | | -8 | 36(-2.2) | -50 | [7] | [5] | [-27] | 43 | -216 | CR | -1 | HoldShort? | | (5) | 2 | -58 | -18 | -20 | 0.5,80 | 51 | | 39 | Jul/7 | 15 | 29.17 | 28.37 | 27.36(0.59) | 27.72(0.69) | 28.45(0.89) | 28.66 | -0.3 | | -5 | 38(-2.2) | 30 | [11] | [25] | [3] | 90 | 123 | UT | 0.3 | HoldLong? | | (10) | 17 | -15 | 1 | 20 | 1.7,97 | 47 | | 40 | Jul/7 | 14 | 29.17 | 28.37 | 27.2(0.59) | 27.53(0.73) | 28.2(1.18) | 28.89 | -0.1 | | -5 | 40(2.3) | 50 | [11] | [31] | [25] | 103 | 331 | UT | 0.8 | HoldLong | | (13) | 22 | 25 | 12 | 20 | 2.1,100 | 47 | | | | |
| 41 | Jul/7 | 13 | 29.17 | 28.37 | 27.04(0.52) | 27.33(0.63) | 27.87(1.38) | 28.51 | -0.3 | | -5 | 38(0.8) | 45 | [10] | [33] | [21] | 97 | 367 | UT | 0.8 | HoldLong | | (10) | 26 | 14 | 18 | 20 | 1.9,99 | 47 | | 42 | Jul/7 | 12 | 29.17 | 28.37 | 26.9(0.56) | 27.16(0.33) | 27.49(1.14) | 28.3 | -0.4 | | -5 | 37(-0.2) | 50 | [10] | [26] | [31] | 88 | 252 | UT | 1.1 | HoldLong | | (10) | 21 | 29 | 20 | 20 | 1.9,90 | 47 | | 43 | Jul/7 | 11 | 29.17 | 28.37 | 26.75(0.49) | 27.16(0) | 27.18(0.78) | 27.88 | -0.6 | | -5 | 38(-0.4) | 45 | [9] | [16] | [30] | 68 | 131 | UT | 0.9 | OpenLong | | (10) | 15 | 29 | 19 | 20 | 1.5,80 | 47 | | 44 | Jul/7 | 10 | 29.17 | 28.37 | 26.62(0.41) | 27.16(0) | 26.97(0.56) | 27.46 | -0.9 | | -5 | 38(-0.8) | 40 | [8] | [11] | [16] | 42 | 58 | UT | 0.6 | OpenLong | | (8) | 10 | 19 | 8 | 20 | 1.1,64 | 47 | | 45 | Jul/7 | 9 | 29.17 | 28.37 | 26.51(0.26) | 27.07(-0.07) | 26.82(0.07) | 27.19 | -1 | | -5 | 39(-1) | 15 | [5] | [1] | [17] | 27 | 24 | UT | 0.5 | OpenLong? | | (7) | 1 | 41 | 0 | 20 | 0.9,54 | 47 | | | | |
| 46 | Jul/6 | 15 | 29.31 | 28.48 | 26.44(0.15) | 27.09(-0.11) | 26.8(-0.11) | 26.62 | -1.3 | | -8 | 40(1.4) | -50 | [3] | [-5] | [-12] | 10 | -103 | DR | -0.2 | OpenShort? | | (4) | -2 | -9 | -6 | -20 | 0.2,55 | 44 | | 47 | Jul/6 | 14 | 29.31 | 28.48 | 26.4(0.3) | 27.12(0.15) | 26.83(-0.52) | 26.75 | -1.2 | | -8 | 38(-2.4) | -40 | [6] | [-9] | [-15] | 18 | -300 | DR | -0.1 | OpenShort | | (3) | -10 | -11 | -6 | -20 | 0.4,58 | 44 | | 48 | Jul/6 | 13 | 29.31 | 28.48 | 26.32(0.3) | 27.08(0.26) | 26.97(-0.74) | 26.9 | -1.1 | | -8 | 41(-0.8) | -40 | [6] | [-12] | [-5] | 27 | -263 | DR | -0.1 | OpenShort | | (7) | -14 | 6 | 9 | -20 | 0.7,59 | 44 | | 49 | Jul/6 | 12 | 29.31 | 28.48 | 26.24(0.27) | 27.01(0.56) | 27.17(-0.55) | 26.82 | -1.2 | | -8 | 42(-0.2) | -50 | [5] | [-6] | [-12] | 27 | -184 | DR | -0.4 | OpenShort | | (6) | -11 | -4 | 9 | -20 | 0.7,59 | 44 | | 50 | Jul/6 | 11 | 29.31 | 28.48 | 26.17(0.27) | 26.86(0.37) | 27.32(-0.22) | 26.87 | -1.2 | | -8 | 42(0.5) | -30 | [5] | [-2] | [-4] | 36 | -56 | DR | -0.5 | OpenShort | | (6) | -4 | 1 | 12 | -20 | 0.8,66 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|