|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $52.9000 One month high (close): $59.6000
MGA Daily Change: 2.91% Daily StdDev 3.08% MGA EMA_5_Trend: -0.11% 10Minute StdDev: $1.0066
Latest Price : $55.92(2.91%) | Tue. Jul 19, 2022($1.6) Mon. Jul 18, 2022($1.2) Fri. Jul 15, 2022($1.1) Thu. Jul 14, 2022($1.2) Wed. Jul 13, 2022($0.8) Tue. Jul 12, 2022($0.9) Mon. Jul 11, 2022($0.7) Fri. Jul 8, 2022($0.9)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 11 | 55.87 | 55.32 | 55.11(-0.13) | 54.11(0.04) | 54.8(0.81) | 55.78 | -0.1 | | -4 | 95(-6.1) | 0 | [-4] | [26] | [34] | 41 | 430 | UR | 0.8 | SmallShort | | (-5) | 26 | 40 | 27 | 20 | 0.5,78 | 45 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.75%(48%)
Daily Trend: %
Up Forces:
Down Forces: 55.11(hourly_sma_20 -1.2%)
Support Levels: 55.32(weak_daily_ema_10 -0.82%) 54.11(hourly_sma_10 -2.99%)
Resistance Levels: 55.87(daily_ema_20 0.16%)
|
| | | 2 | Jul/15 | 10 | 55.87 | 55.32 | 55.18(-0.18) | 54.09(-0.11) | 54.36(0.44) | 55.15 | -0.5 | | -4 | 101(-3.7) | 5 | [-6] | [11] | [27] | 5 | 260 | UR | 0.6 | SmallShort | | (-7) | 14 | 33 | 20 | 20 | -0,55 | 45 | | 3 | Jul/15 | 9 | 55.87 | 55.32 | 55.28(-0.14) | 54.15(-0.17) | 54.12(0.48) | 54.63 | -0.9 | | -4 | 105(-1.1) | 25 | [-5] | [12] | [18] | -25 | 121 | UR | 0.4 | SmallShort? | | (-8) | 16 | 20 | 16 | 20 | -0.5,38 | 45 | | 4 | Jul/14 | 15 | 56.04 | 55.22 | 55.36(-0.13) | 54.24(-0.26) | 53.86(0.45) | 54.32 | -1.3 | | -6 | 106(3.7) | 0 | [-4] | [8] | [12] | -41 | 37 | UR | 0.3 | SmallShort? | | (-7) | 15 | 12 | 12 | 20 | -0.7,27 | 46 | | 5 | Jul/14 | 14 | 56.04 | 55.22 | 55.43(-0.05) | 54.38(-0.29) | 53.62(0.37) | 54.14 | -1.4 | | -6 | 103(1.5) | 20 | [-2] | [5] | [16] | -55 | -98 | UR | 0.4 | SmallShort | | (-5) | 12 | 34 | 12 | 20 | -0.9,18 | 46 | | | | |
| 6 | Jul/14 | 13 | 56.04 | 55.22 | 55.46(-0.14) | 54.54(-0.38) | 53.42(-0.76) | 53.62 | -1.8 | | -6 | 101(5.1) | -50 | [-5] | [-33] | [-4] | -73 | -379 | DT | 0.1 | OpenShort | | (-4) | -25 | -5 | 8 | -20 | -1.4,12 | 46 | | 7 | Jul/14 | 12 | 56.04 | 55.22 | 55.54(-0.14) | 54.75(-0.33) | 53.83(-0.63) | 53.7 | -1.7 | | -6 | 96(4.5) | -50 | [-5] | [-28] | [1] | -77 | -347 | DP | -0.1 | OpenShort | | (-5) | -21 | 10 | 7 | -20 | -1.4,8 | 46 | | 8 | Jul/14 | 11 | 56.04 | 55.22 | 55.62(-0.14) | 54.93(-0.6) | 54.17(-0.81) | 53.54 | -1.9 | | -6 | 91(6.9) | -50 | [-5] | [-39] | [2] | -90 | -430 | DP | -0.5 | OpenShort | | (-6) | -26 | 30 | -18 | -20 | -1.7,3 | 46 | | 9 | Jul/14 | 10 | 56.04 | 55.22 | 55.7(-0.18) | 55.26(-0.77) | 54.61(-0.93) | 53.09 | -2.2 | | -6 | 85(11.4) | -50 | [-6] | [-46] | [-15] | -97 | -522 | DT | -1.3 | OpenShort | | (-7) | -30 | -6 | -23 | -20 | -2.3,11 | 46 | | 10 | Jul/14 | 9 | 56.04 | 55.22 | 55.8(-0.2) | 55.69(-0.75) | 55.12(-0.97) | 53.18 | -2.1 | | -6 | 73(15) | -50 | [-7] | [-47] | [-67] | -97 | -510 | DT | -2 | OpenShort? | | (-6) | -32 | -151 | -25 | -20 | -2.7,21 | 46 | | | | |
| 11 | Jul/13 | 15 | 56.19 | 55.46 | 55.91(0.02) | 56.11(-0.28) | 55.12(0) | 55.59 | -0.4 | | -5 | 58(6.5) | -10 | [1] | [-6] | [1] | -36 | -77 | RG | -0.1 | Wait? | | (1) | 0 | 5 | -4 | 0 | -0.4,24 | 49 | | 12 | Jul/13 | 14 | 56.19 | 55.46 | 55.9(-0.07) | 56.27(-0.27) | 55.66(-0.07) | 55.52 | -0.4 | | -5 | 52(0) | -40 | [-2] | [-9] | [-7] | -29 | -21 | DT | -0.2 | OpenShort | | (1) | -2 | -12 | -3 | -20 | -0.5,34 | 49 | | 13 | Jul/13 | 13 | 56.19 | 55.46 | 55.94(-0.05) | 56.42(-0.11) | 55.7(-0.36) | 55.71 | -0.3 | | -5 | 52(-0.2) | -50 | [-2] | [-15] | [-5] | -21 | -77 | DT | 0 | OpenShort | | (-2) | -12 | 2 | -2 | -20 | -0.3,37 | 49 | | 14 | Jul/13 | 12 | 56.19 | 55.46 | 55.97(-0.05) | 56.48(-0.02) | 55.9(-0.64) | 55.67 | -0.3 | | -5 | 52(0.2) | -50 | [-2] | [-23] | [-13] | -24 | -153 | DT | -0.3 | OpenShort | | (-2) | -21 | -8 | -11 | -20 | -0.4,36 | 49 | | 15 | Jul/13 | 11 | 56.19 | 55.46 | 56(-0.04) | 56.49(0.21) | 56.26(-0.5) | 55.8 | -0.3 | | -5 | 52(-0.2) | -50 | [-1] | [-14] | [-11] | -21 | -120 | DT | -0.6 | OpenShort | | (-1) | -16 | 11 | -28 | -20 | -0.3,37 | 49 | | | | |
| 16 | Jul/13 | 10 | 56.19 | 55.46 | 56.02(-0.12) | 56.37(0.05) | 56.54(-0.63) | 55.63 | -0.4 | | -5 | 52(-0.7) | -50 | [-4] | [-22] | [-16] | -14 | -104 | DT | -1.1 | OpenShort | | (-2) | -21 | -3 | -36 | -20 | -0.5,49 | 49 | | 17 | Jul/13 | 9 | 56.19 | 55.46 | 56.09(-0.07) | 56.34(0.07) | 56.9(-0.42) | 55.68 | -0.3 | | -5 | 53(0) | -50 | [-2] | [-14] | [-34] | 9 | -102 | DT | -1.5 | OpenShort? | | (-4) | -14 | -67 | -28 | -20 | -0.5,71 | 49 | | 18 | Jul/12 | 15 | 56.3 | 55.69 | 56.13(0.05) | 56.3(0.29) | 57.14(0.14) | 56.77 | 0.3 | | -5 | 53(0.6) | -45 | [2] | [9] | [-14] | 62 | 96 | CR | -0.5 | HoldShort? | | (1) | 5 | -39 | -9 | 0 | 0.8,92 | 49 | | 19 | Jul/12 | 14 | 56.3 | 55.69 | 56.1(0.11) | 56.14(0.41) | 57.06(0.63) | 57.41 | 0.7 | | -5 | 52(4.2) | 10 | [4] | [27] | [10] | 93 | 273 | RG | 0.4 | Wait | | (4) | 21 | 7 | 9 | 20 | 1.7,100 | 49 | | 20 | Jul/12 | 13 | 56.3 | 55.69 | 56.04(0.09) | 55.91(0.34) | 56.7(0.89) | 57.29 | 0.6 | | -5 | 48(3.4) | 15 | [3] | [34] | [12] | 93 | 346 | UT | 0.8 | OpenLong | | (3) | 29 | 1 | 26 | 20 | 1.7,100 | 49 | | | | |
| 21 | Jul/12 | 12 | 56.3 | 55.69 | 55.99(0.11) | 55.72(0.34) | 56.2(0.77) | 57.27 | 0.6 | | -5 | 44(4.6) | 20 | [4] | [31] | [24] | 90 | 307 | UT | 1.6 | OpenLong | | (4) | 25 | 20 | 43 | 20 | 1.9,92 | 49 | | 22 | Jul/12 | 11 | 56.3 | 55.69 | 55.93(0.11) | 55.53(0.13) | 55.77(0.56) | 56.94 | 0.4 | | -5 | 40(2.9) | 20 | [4] | [20] | [33] | 67 | 209 | UT | 1.9 | OpenLong | | (3) | 18 | 37 | 53 | 20 | 1.7,74 | 49 | | 23 | Jul/12 | 10 | 56.3 | 55.69 | 55.87(0.07) | 55.53(0) | 55.46(0.45) | 56.35 | 0 | | -5 | 37(0.3) | 25 | [2] | [14] | [28] | 14 | 130 | UT | 1.6 | OpenLong | | (1) | 15 | 41 | 30 | 20 | 0.9,41 | 49 | | 24 | Jul/12 | 9 | 56.3 | 55.69 | 55.83(0.04) | 55.46(-0.11) | 55.21(0.18) | 55.7 | -0.4 | | -5 | 37(-1.1) | 30 | [1] | [3] | [26] | -39 | -14 | UT | 0.9 | OpenLong? | | (1) | 6 | 62 | 5 | 20 | -0.2,16 | 49 | | 25 | Jul/11 | 15 | 56.5 | 55.8 | 55.81(-0.05) | 55.52(-0.29) | 55.11(-0.25) | 54.72 | -1.1 | | -9 | 38(4) | -50 | [-2] | [-16] | [-16] | -92 | -212 | DT | -0.7 | OpenShort? | | (-1) | -8 | -29 | -12 | -20 | -1.9,6 | 52 | | | | |
| 26 | Jul/11 | 14 | 56.5 | 55.8 | 55.84(0.2) | 55.68(-0.29) | 55.25(-0.07) | 55.17 | -0.8 | | -9 | 34(-18) | -10 | [7] | [-8] | [-5] | -77 | -327 | DR | -0.2 | HoldShort | | (-1) | -2 | -13 | -9 | 9 | -1.3,6 | 52 | | 27 | Jul/11 | 13 | 56.5 | 55.8 | 55.73(0.23) | 55.84(-0.2) | 55.29(-0.32) | 55.38 | -0.7 | | -9 | 52(-14.3) | 5 | [8] | [-14] | [1] | -55 | -356 | RG | 0.1 | Wait | | (8) | -11 | 15 | -13 | -20 | -0.4,5 | 52 | | 28 | Jul/11 | 12 | 56.5 | 55.8 | 55.6(0.22) | 55.95(-0.21) | 55.47(-0.43) | 55.14 | -0.9 | | -9 | 66(-11.1) | -20 | [7] | [-18] | [-9] | -56 | -393 | DR | -0.3 | OpenShort | | (8) | -14 | 1 | -24 | -20 | -0.4,4 | 52 | | 29 | Jul/11 | 11 | 56.5 | 55.8 | 55.48(0.23) | 56.07(-0.2) | 55.71(-0.39) | 55.13 | -0.9 | | -9 | 77(-9.3) | -35 | [8] | [-17] | [-17] | -50 | -370 | DR | -0.5 | OpenShort | | (8) | -13 | -16 | -33 | -20 | -0.3,8 | 52 | | 30 | Jul/11 | 10 | 56.5 | 55.8 | 55.35(0.24) | 56.18(-0.12) | 55.93(-0.27) | 55.38 | -0.7 | | -9 | 86(-6.2) | -30 | [8] | [-11] | [-10] | -17 | -280 | DR | -0.4 | OpenShort | | (9) | -9 | -1 | -25 | -20 | 0,33 | 52 | | | | |
| 31 | Jul/11 | 9 | 56.5 | 55.8 | 55.22(0.16) | 56.25(-0.12) | 56.08(-0.57) | 55.39 | -0.7 | | -9 | 93(-3.6) | -50 | [5] | [-22] | [-28] | 15 | -257 | DR | -0.5 | OpenShort? | | (8) | -19 | -57 | -16 | -20 | 0.1,62 | 52 | | 32 | Jul/8 | 15 | 56.97 | 56.12 | 55.13(0.22) | 56.32(0.07) | 56.4(-0.05) | 56.32 | -0.3 | | -8 | 96(15.8) | -30 | [7] | [0] | [-3] | 50 | -1 | DR | -0.1 | OpenShort? | | (9) | -2 | 0 | -7 | -19 | 0.8,80 | 57 | | 33 | Jul/8 | 14 | 56.97 | 56.12 | 55.01(0.15) | 56.28(0.14) | 56.43(0.02) | 56.32 | -0.3 | | -8 | 80(1.6) | -40 | [5] | [3] | [-2] | 59 | 102 | CR | -0.1 | HoldShort | | (8) | 1 | 6 | -10 | -20 | 0.9,86 | 57 | | 34 | Jul/8 | 13 | 56.97 | 56.12 | 54.93(0.2) | 56.2(0.18) | 56.42(-0.02) | 56.22 | -0.4 | | -8 | 79(1) | -35 | [7] | [3] | [-5] | 63 | 35 | CR | -0.1 | HoldShort | | (5) | -1 | -4 | -7 | -20 | 0.9,90 | 57 | | 35 | Jul/8 | 12 | 56.97 | 56.12 | 54.82(0.22) | 56.1(0.18) | 56.42(0) | 56.29 | -0.4 | | -8 | 78(1.3) | -45 | [7] | [4] | [-14] | 70 | 61 | CR | -0.1 | HoldShort | | (7) | 0 | -35 | -6 | -12 | 1,95 | 57 | | | | |
| 36 | Jul/8 | 11 | 56.97 | 56.12 | 54.7(0.31) | 56(0.7) | 56.43(0.36) | 56.86 | -0.1 | | -8 | 76(3.9) | 20 | [10] | [25] | [5] | 88 | 181 | UT | 0.3 | OpenLong | | (10) | 12 | 25 | -1 | -20 | 1.5,100 | 57 | | 37 | Jul/8 | 10 | 56.97 | 56.12 | 54.53(0.26) | 55.61(0.62) | 56.23(0.11) | 56.45 | -0.3 | | -8 | 73(1.6) | -5 | [9] | [15] | [-1] | 85 | 129 | CR | 0.2 | OpenShort | | (10) | 4 | 8 | -3 | -20 | 1.4,100 | 57 | | 38 | Jul/8 | 9 | 56.97 | 56.12 | 54.39(0.31) | 55.27(0.71) | 56.17(0.36) | 56.32 | -0.3 | | -8 | 71(4) | 15 | [10] | [25] | [2] | 88 | 141 | UT | 0.1 | OpenLong? | | (10) | 12 | 6 | -2 | 7 | 1.5,100 | 57 | | 39 | Jul/7 | 15 | 57.43 | 56.12 | 54.22(0.28) | 54.88(0.64) | 55.97(0.38) | 56.23 | -0.5 | | -10 | 67(20.8) | 5 | [9] | [25] | [3] | 90 | 192 | RG | 0.2 | Wait? | | (11) | 13 | -1 | -0 | 20 | 1.6,100 | 42 | | 40 | Jul/7 | 14 | 57.43 | 56.12 | 54.07(0.06) | 54.53(0.61) | 55.76(0.32) | 56.24 | -0.5 | | -10 | 46(1.7) | -25 | [2] | [20] | [12] | 95 | 420 | RG | 0.4 | Wait | | (11) | 11 | 15 | 3 | 20 | 1.8,100 | 42 | | | | |
| 41 | Jul/7 | 13 | 57.43 | 56.12 | 54.04(0.06) | 54.2(0.5) | 55.58(1.11) | 56 | -0.6 | | -10 | 44(1.6) | -15 | [2] | [45] | [16] | 93 | 567 | RG | 0.4 | Wait | | (1) | 37 | 9 | 15 | 20 | 1.7,100 | 42 | | 42 | Jul/7 | 12 | 57.43 | 56.12 | 54.01(0.07) | 53.93(0.33) | 54.97(1.12) | 55.86 | -0.6 | | -10 | 43(2.2) | -10 | [2] | [42] | [24] | 91 | 541 | RG | 0.8 | SmallShort | | (1) | 37 | 21 | 23 | 20 | 1.7,98 | 42 | | 43 | Jul/7 | 11 | 57.43 | 56.12 | 53.97(0.06) | 53.75(0.19) | 54.36(1.08) | 55.53 | -0.7 | | -10 | 41(1.4) | -15 | [2] | [39] | [32] | 86 | 491 | RG | 1.1 | SmallShort | | (2) | 36 | 22 | 51 | 20 | 1.5,98 | 42 | | 44 | Jul/7 | 10 | 57.43 | 56.12 | 53.94(-0.02) | 53.65(0.19) | 53.78(0.9) | 55.18 | -0.9 | | -10 | 39(-0.1) | -15 | [-1] | [32] | [16] | 48 | 465 | UR | 1.4 | SmallShort | | (1) | 30 | -10 | 42 | 20 | 1.2,68 | 42 | | 45 | Jul/7 | 9 | 57.43 | 56.12 | 53.95(0.02) | 53.55(0.28) | 53.3(0.93) | 55.34 | -0.8 | | -10 | 39(0.5) | -20 | [1] | [35] | [73] | 23 | 461 | RG | 2 | SmallShort? | | (1) | 31 | 155 | 37 | 20 | 1.4,38 | 42 | | | | |
| 46 | Jul/6 | 15 | 57.9 | 56.11 | 53.94(-0.24) | 53.4(-0.07) | 52.81(-0.15) | 52.98 | -1.5 | | -16 | 39(7.5) | -50 | [-8] | [-12] | [2] | -68 | 15 | DP | 0.2 | OpenShort? | | (-8) | -5 | 13 | 7 | -20 | -1,7 | 41 | | 47 | Jul/6 | 14 | 57.9 | 56.11 | 54.07(-0.18) | 53.44(-0.11) | 52.89(-0.45) | 52.78 | -1.5 | | -16 | 31(1) | -50 | [-6] | [-22] | [-4] | -78 | -174 | DT | -0.1 | HoldShort | | (-10) | -16 | 5 | -1 | -20 | -1.2,2 | 41 | | 48 | Jul/6 | 13 | 57.9 | 56.11 | 54.17(-0.2) | 53.5(-0.11) | 53.13(-0.73) | 52.7 | -1.6 | | -16 | 30(1.4) | -50 | [-7] | [-32] | [-11] | -88 | -253 | DT | -0.4 | OpenShort | | (-7) | -25 | 2 | -29 | -20 | -1.5,0 | 41 | | 49 | Jul/6 | 12 | 57.9 | 56.11 | 54.28(-0.22) | 53.56(-0.09) | 53.52(-0.56) | 52.67 | -1.6 | | -16 | 29(2.1) | -50 | [-8] | [-26] | [-19] | -90 | -220 | DT | -0.9 | OpenShort | | (-8) | -19 | -18 | -30 | -20 | -1.7,3 | 41 | | 50 | Jul/6 | 11 | 57.9 | 56.11 | 54.4(-0.17) | 53.61(-0.5) | 53.82(-0.31) | 52.94 | -1.5 | | -16 | 27(1.7) | -50 | [-6] | [-24] | [-12] | -76 | -178 | DT | -1 | OpenShort | | (-6) | -11 | -28 | -25 | 20 | -1.6,14 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|