|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $138.4700 One month high (close): $147.9900
LSTR Daily Change: 0.94% Daily StdDev 2.04% LSTR EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $144.47(0.94%) | Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.1
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 11 | 144.66 | 145.16 | 143.8(-0.11) | 143.02(0.06) | 143.97(0.43) | 144.64 | -0 | | 1 | 66(-10.8) | -5 | [-5] | [21] | [10] | 64 | 299 | UR | 0.5 | SmallShort | | (-5) | 21 | -1 | 33 | 20 | 0.6,99 | 41 | Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces:
Down Forces: 143.8(hourly_sma_20 -0.58%)
Support Levels: 143.02(weak_hourly_sma_10 -1.12%)
Resistance Levels: 144.66(daily_ema_20 0.01%) 145.16(daily_ema_10 0.36%)
|
| | | 2 | Jul/15 | 10 | 144.66 | 145.16 | 143.96(-0.1) | 142.93(0.08) | 143.36(0.41) | 144.69 | 0 | | 1 | 77(-8.7) | 0 | [-5] | [21] | [13] | 41 | 271 | UR | 0.8 | SmallShort | | (-5) | 20 | 7 | 32 | 20 | 0.4,81 | 41 | | 3 | Jul/15 | 9 | 144.66 | 145.16 | 144.11(-0.13) | 142.82(0.01) | 142.77(0.25) | 144.46 | -0.1 | | 1 | 85(-8.2) | 20 | [-6] | [11] | [25] | 11 | 232 | UR | 0.9 | SmallShort? | | (-5) | 12 | 41 | 31 | 20 | 0.2,56 | 41 | | 4 | Jul/14 | 15 | 144.75 | 145.25 | 144.3(-0.13) | 142.8(-0.02) | 142.41(0.17) | 143.16 | -0.7 | | 0 | 94(0.7) | -5 | [-6] | [6] | [7] | -34 | 109 | UR | 0.4 | SmallShort? | | (-8) | 8 | 8 | 16 | 20 | -0.5,29 | 51 | | 5 | Jul/14 | 14 | 144.75 | 145.25 | 144.49(-0.15) | 142.83(-0.03) | 142.17(0.08) | 142.9 | -0.8 | | 0 | 93(-2.5) | 15 | [-7] | [1] | [17] | -56 | 75 | UR | 0.3 | SmallShort | | (-7) | 4 | 43 | 8 | 12 | -0.7,12 | 51 | | | | |
| 6 | Jul/14 | 13 | 144.75 | 145.25 | 144.71(-0.23) | 142.88(-0.17) | 142.06(-0.34) | 141.56 | -1.4 | | 0 | 95(1.7) | -50 | [-11] | [-24] | [-6] | -83 | -62 | DT | -0.2 | OpenShort | | (-9) | -17 | -13 | 3 | -20 | -1.4,2 | 51 | | 7 | Jul/14 | 12 | 144.75 | 145.25 | 145.04(-0.19) | 143.12(-0.13) | 142.54(-0.22) | 141.97 | -1.2 | | 0 | 94(1.1) | -50 | [-9] | [-17] | [-7] | -83 | -63 | DT | -0.3 | OpenShort | | (-9) | -11 | -15 | 2 | -20 | -1.4,2 | 51 | | 8 | Jul/14 | 11 | 144.75 | 145.25 | 145.32(-0.16) | 143.3(-0.2) | 142.85(-0.24) | 142.45 | -1 | | 0 | 93(3.3) | -25 | [-8] | [-19] | [4] | -81 | -91 | DP | -0.2 | OpenShort | | (-9) | -12 | 12 | -2 | 0 | -1.3,2 | 51 | | 9 | Jul/14 | 10 | 144.75 | 145.25 | 145.55(-0.15) | 143.58(-0.29) | 143.19(-0.13) | 142.06 | -1.2 | | 0 | 89(3.9) | -35 | [-7] | [-16] | [-4] | -91 | -113 | DT | -0.5 | OpenShort | | (-8) | -6 | -8 | -4 | -2 | -1.7,2 | 51 | | 10 | Jul/14 | 9 | 144.75 | 145.25 | 145.77(-0.16) | 144(-0.39) | 143.37(-0.24) | 142.32 | -1 | | 0 | 85(9.5) | -50 | [-8] | [-24] | [-16] | -89 | -131 | DT | -0.5 | OpenShort? | | (-8) | -12 | -44 | -4 | -10 | -1.7,4 | 51 | | | | |
| 11 | Jul/13 | 15 | 144.84 | 145.48 | 146(-0.06) | 144.57(-0.29) | 143.71(-0.01) | 143.72 | -0.5 | | 1 | 76(3.5) | 10 | [-3] | [-9] | [2] | -74 | -97 | RG | 0 | Wait? | | (-5) | -1 | -2 | 8 | 18 | -1.3,9 | 58 | | 12 | Jul/13 | 14 | 144.84 | 145.48 | 146.09(-0.1) | 144.99(-0.28) | 143.72(-0.02) | 143.78 | -0.5 | | 1 | 72(3.7) | -10 | [-5] | [-9] | [-2] | -78 | -55 | DT | 0 | OpenShort | | (-3) | -1 | -10 | 8 | 2 | -1.4,7 | 58 | | 13 | Jul/13 | 13 | 144.84 | 145.48 | 146.23(-0.07) | 145.4(-0.27) | 143.75(-0.15) | 144.11 | -0.3 | | 1 | 69(3) | 15 | [-3] | [-15] | [8] | -78 | -104 | RG | 0.2 | Wait | | (-4) | -7 | 20 | 9 | -5 | -1.3,5 | 58 | | 14 | Jul/13 | 12 | 144.84 | 145.48 | 146.33(-0.07) | 145.79(-0.25) | 143.96(-0.47) | 143.48 | -0.6 | | 1 | 66(5.8) | -20 | [-3] | [-30] | [-5] | -98 | -241 | DT | -0.3 | OpenShort | | (-5) | -23 | 0 | -2 | -20 | -1.9,0 | 58 | | 15 | Jul/13 | 11 | 144.84 | 145.48 | 146.43(-0.05) | 146.15(-0.26) | 144.64(-0.53) | 143.47 | -0.6 | | 1 | 60(5.1) | -30 | [-2] | [-33] | [-12] | -103 | -291 | DT | -0.8 | HoldShort | | (-4) | -26 | -9 | -19 | -20 | -2.1,0 | 58 | | | | |
| 16 | Jul/13 | 10 | 144.84 | 145.48 | 146.51(-0.05) | 146.53(-0.27) | 145.41(-0.55) | 143.74 | -0.5 | | 1 | 55(5.5) | -30 | [-2] | [-34] | [-15] | -105 | -286 | DT | -1.3 | HoldShort | | (-2) | -27 | -6 | -44 | -20 | -2.2,0 | 58 | | 17 | Jul/13 | 9 | 144.84 | 145.48 | 146.59(-0.06) | 146.93(-0.28) | 146.21(-0.57) | 143.92 | -0.4 | | 1 | 49(7.2) | -35 | [-3] | [-36] | [-29] | -91 | -271 | DT | -2 | OpenShort? | | (-3) | -28 | -40 | -50 | -20 | -2.3,17 | 58 | | 18 | Jul/12 | 15 | 144.85 | 145.62 | 146.68(-0.05) | 147.34(-0.13) | 147.05(-0.4) | 145.23 | 0.2 | | 2 | 42(2.1) | -30 | [-2] | [-24] | [-29] | -45 | -156 | DT | -1.8 | OpenShort? | | (-0) | -20 | -48 | -41 | -20 | -1.5,43 | 54 | | 19 | Jul/12 | 14 | 144.85 | 145.62 | 146.75(0.01) | 147.53(-0.01) | 147.64(-0.02) | 146.82 | 0.8 | | 2 | 40(0) | -10 | [1] | [-2] | [-12] | 27 | -18 | DR | -0.9 | OpenShort | | (0) | -1 | -20 | -15 | -20 | 0.1,74 | 54 | | 20 | Jul/12 | 13 | 144.85 | 145.62 | 146.74(0.03) | 147.54(0.07) | 147.67(0.01) | 147.48 | 1.1 | | 2 | 40(0.5) | -10 | [2] | [2] | [-7] | 58 | 19 | CR | -0.2 | HoldShort | | (1) | 1 | -12 | -8 | -15 | 0.8,88 | 54 | | | | |
| 21 | Jul/12 | 12 | 144.85 | 145.62 | 146.7(0.05) | 147.44(0.16) | 147.67(0) | 147.88 | 1.3 | | 2 | 40(1.5) | 10 | [2] | [4] | [0] | 78 | 27 | RG | 0.2 | Wait | | (2) | 0 | 0 | 8 | -13 | 1.3,95 | 54 | | 22 | Jul/12 | 11 | 144.85 | 145.62 | 146.62(0.06) | 147.2(0.11) | 147.66(0.03) | 147.87 | 1.3 | | 2 | 38(2.5) | 0 | [3] | [4] | [-1] | 73 | 34 | CR | 0.2 | HoldShort | | (3) | 2 | -6 | -2 | 13 | 1.4,88 | 54 | | 23 | Jul/12 | 10 | 144.85 | 145.62 | 146.53(0.08) | 147.04(0.13) | 147.61(0.16) | 148.06 | 1.4 | | 2 | 36(3) | 30 | [4] | [11] | [11] | 83 | 55 | UT | 0.5 | OpenLong | | (3) | 8 | 30 | -5 | 20 | 1.9,85 | 54 | | 24 | Jul/12 | 9 | 144.85 | 145.62 | 146.42(0.01) | 146.85(0.1) | 147.38(-0.03) | 147.06 | 1 | | 2 | 33(0.1) | -15 | [1] | [1] | [-7] | 55 | 20 | CR | -0.4 | HoldShort? | | (2) | -2 | -10 | -17 | -16 | 0.8,85 | 54 | | 25 | Jul/11 | 15 | 144.83 | 145.83 | 146.41(0.01) | 146.71(0.16) | 147.42(0.14) | 147.39 | 1.1 | | 2 | 32(0.9) | 5 | [1] | [11] | [-4] | 78 | 97 | CR | -0 | OpenShort? | | (1) | 7 | -13 | 1 | 0 | 1.3,95 | 66 | | | | |
| 26 | Jul/11 | 14 | 144.83 | 145.83 | 146.39(0.08) | 146.48(0.15) | 147.21(0.32) | 147.84 | 1.3 | | 2 | 32(2.8) | 35 | [4] | [20] | [6] | 99 | 100 | UT | 0.9 | OpenLong | | (1) | 16 | 1 | 16 | 20 | 2,99 | 66 | | 27 | Jul/11 | 13 | 144.83 | 145.83 | 146.28(0.11) | 146.26(0.17) | 146.74(0.18) | 147.79 | 1.3 | | 2 | 29(0.5) | 50 | [5] | [14] | [16] | 107 | 29 | UT | 1.6 | CloseLong | | (4) | 9 | 24 | 29 | 20 | 2.3,99 | 66 | | 28 | Jul/11 | 12 | 144.83 | 145.83 | 146.12(0.1) | 146.01(0.03) | 146.47(0.11) | 147 | 0.9 | | 2 | 28(-5.4) | 45 | [5] | [7] | [8] | 75 | -20 | UT | 0.8 | HoldLong | | (4) | 5 | -1 | 27 | 20 | 1.3,92 | 66 | | 29 | Jul/11 | 11 | 144.83 | 145.83 | 145.97(0.1) | 145.97(0.01) | 146.31(0.21) | 147.03 | 0.9 | | 2 | 34(-2.4) | 50 | [5] | [12] | [11] | 50 | 17 | UT | 0.9 | OpenLong | | (5) | 10 | 19 | 7 | 20 | 1.4,65 | 66 | | 30 | Jul/11 | 10 | 144.83 | 145.83 | 145.83(0.1) | 145.95(0.02) | 146.01(0.24) | 146.4 | 0.7 | | 2 | 36(-4.5) | 50 | [5] | [13] | [12] | 21 | -5 | UT | 0.5 | OpenLong | | (4) | 12 | 28 | 3 | 20 | 0.7,53 | 66 | | | | |
| 31 | Jul/11 | 9 | 144.83 | 145.83 | 145.68(0.06) | 145.92(-0.08) | 145.66(-0.08) | 145.49 | 0.3 | | 2 | 41(-5.9) | 5 | [3] | [-5] | [-11] | -6 | -97 | DR | -0.2 | OpenShort? | | (3) | -4 | -29 | -1 | -12 | -0.2,49 | 66 | | 32 | Jul/8 | 15 | 144.8 | 145.87 | 145.59(0.1) | 146.04(0.01) | 145.78(0.15) | 146.44 | 0.7 | | 3 | 46(-4.4) | 45 | [5] | [9] | [6] | 28 | -9 | UT | 0.6 | OpenLong? | | (5) | 7 | 8 | 10 | 16 | 0.8,58 | 57 | | 33 | Jul/8 | 14 | 144.8 | 145.87 | 145.44(0.1) | 146.02(0.02) | 145.56(-0.03) | 146.18 | 0.6 | | 3 | 51(-2.2) | 40 | [5] | [1] | [6] | 11 | -68 | UT | 0.5 | OpenLong | | (5) | -2 | 21 | -4 | 2 | 0.6,46 | 57 | | 34 | Jul/8 | 13 | 144.8 | 145.87 | 145.3(0.08) | 145.99(-0.08) | 145.61(-0.19) | 145.51 | 0.3 | | 3 | 53(-3.9) | 25 | [4] | [-10] | [1] | -4 | -128 | RG | -0.1 | Wait | | (3) | -9 | 12 | -12 | -7 | 0.2,41 | 57 | | 35 | Jul/8 | 12 | 144.8 | 145.87 | 145.19(0.08) | 146.1(-0.14) | 145.89(-0.2) | 145.13 | 0.1 | | 3 | 57(-4.8) | 5 | [4] | [-12] | [-10] | -1 | -143 | DR | -0.6 | OpenShort | | (3) | -10 | -15 | -22 | -18 | -0,49 | 57 | | | | |
| 36 | Jul/8 | 11 | 144.8 | 145.87 | 145.07(0.1) | 146.1(0) | 146.18(-0.08) | 145.61 | 0.4 | | 3 | 62(-4.2) | 20 | [5] | [-2] | [-3] | 24 | -92 | DR | -0.4 | OpenShort | | (5) | -4 | 7 | -15 | -20 | 0.4,64 | 57 | | 37 | Jul/8 | 10 | 144.8 | 145.87 | 144.92(0.04) | 146.3(0.01) | 146.3(-0.19) | 145.38 | 0.3 | | 3 | 66(-2.3) | -25 | [2] | [-8] | [-18] | 32 | -66 | DR | -0.6 | OpenShort | | (5) | -9 | -35 | -12 | -20 | 0.3,74 | 57 | | 38 | Jul/8 | 9 | 144.8 | 145.87 | 144.86(0.1) | 146.29(0.21) | 146.58(0.14) | 146.53 | 0.8 | | 3 | 68(3.1) | 15 | [5] | [14] | [-4] | 65 | 49 | CR | -0 | HoldShort? | | (5) | 7 | -8 | 3 | -20 | 1.1,87 | 57 | | 39 | Jul/7 | 15 | 144.87 | 145.7 | 144.71(0.06) | 145.98(0.19) | 146.37(0.04) | 146.78 | 0.8 | | 2 | 65(5) | 5 | [3] | [8] | [2] | 70 | 87 | RG | 0.3 | Wait? | | (5) | 2 | 6 | 3 | -1 | 1.4,85 | 50 | | 40 | Jul/7 | 14 | 144.87 | 145.7 | 144.62(-0.01) | 145.71(0.19) | 146.31(-0.08) | 146.59 | 0.7 | | 2 | 60(-0.4) | -10 | [-1] | [2] | [4] | 67 | 129 | UR | 0.2 | SmallShort | | (3) | -4 | 11 | 2 | 0 | 1.4,82 | 50 | | | | |
| 41 | Jul/7 | 13 | 144.87 | 145.7 | 144.63(0.01) | 145.43(0.21) | 146.42(0.08) | 146.24 | 0.6 | | 2 | 61(0.7) | -10 | [1] | [10] | [-2] | 55 | 121 | CR | -0.1 | HoldShort | | (-0) | 4 | -1 | -7 | -2 | 1.1,77 | 50 | | 42 | Jul/7 | 12 | 144.87 | 145.7 | 144.61(0.03) | 145.13(0.19) | 146.31(0.22) | 146.28 | 0.6 | | 2 | 60(1.5) | 10 | [2] | [17] | [3] | 60 | 147 | RG | -0 | Wait | | (0) | 11 | 10 | -6 | 12 | 1.2,80 | 50 | | 43 | Jul/7 | 11 | 144.87 | 145.7 | 144.57(0.02) | 144.86(0.16) | 145.99(0.27) | 145.94 | 0.5 | | 2 | 58(1.1) | -5 | [1] | [18] | [-3] | 62 | 141 | CR | -0 | HoldShort | | (0) | 13 | -17 | 7 | 20 | 1,87 | 50 | | 44 | Jul/7 | 10 | 144.87 | 145.7 | 144.54(0.04) | 144.63(0.24) | 145.6(0.32) | 146.51 | 0.7 | | 2 | 57(2.6) | 15 | [2] | [23] | [1] | 75 | 182 | UT | 0.7 | OpenLong | | (2) | 16 | -19 | 26 | 20 | 1.5,87 | 50 | | 45 | Jul/7 | 9 | 144.87 | 145.7 | 144.48(0.09) | 144.29(0.31) | 145.13(0.47) | 147.15 | 1 | | 2 | 55(7.2) | 50 | [4] | [33] | [27] | 78 | 211 | UT | 1.6 | OpenLong? | | (3) | 23 | 47 | 35 | 20 | 2.1,75 | 50 | | | | |
| 46 | Jul/6 | 15 | 145.09 | 145.18 | 144.35(-0.01) | 143.84(0.22) | 144.45(0.35) | 145.63 | 0.2 | | -2 | 47(-0.4) | 5 | [-1] | [22] | [17] | 41 | 197 | UR | 1.1 | SmallShort? | | (1) | 17 | 29 | 24 | 20 | 1.2,61 | 51 | | 47 | Jul/6 | 14 | 145.09 | 145.18 | 144.37(-0.01) | 143.53(0.07) | 143.95(0.16) | 144.71 | -0.2 | | -2 | 48(-0.4) | 15 | [-1] | [9] | [13] | -2 | 76 | UR | 0.7 | SmallShort | | (-3) | 8 | 24 | 14 | 20 | 0.3,41 | 51 | | 48 | Jul/6 | 13 | 145.09 | 145.18 | 144.39(-0.06) | 143.53(0) | 143.72(0.05) | 143.93 | -0.5 | | -2 | 48(-1.2) | -20 | [-3] | [1] | [-2] | -26 | 48 | RG | 0.2 | Wait | | (-1) | 2 | -7 | -9 | 20 | -0.4,34 | 51 | | 49 | Jul/6 | 12 | 145.09 | 145.18 | 144.48(-0.06) | 143.43(-0.06) | 143.65(0.15) | 144.16 | -0.4 | | -2 | 49(-1.8) | -10 | [-3] | [5] | [6] | -30 | 85 | UR | 0.4 | SmallShort | | (-3) | 7 | 11 | -10 | 20 | -0.3,28 | 51 | | 50 | Jul/6 | 11 | 145.09 | 145.18 | 144.57(-0.06) | 143.52(-0.2) | 143.44(0.15) | 143.81 | -0.5 | | -2 | 51(-0.8) | 0 | [-3] | [1] | [9] | -43 | 55 | UR | 0.3 | SmallShort | | (-4) | 7 | 19 | -14 | 20 | -0.6,22 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|