EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 15, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $13.1200 One month high (close): $15.5000

EDZ Daily Change: -2% Daily StdDev 4.41% EDZ EMA_5_Trend: 1.95% 10Minute StdDev: $0.2671

Latest Price : $15.19(-2%)

Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.4) Fri. Jul 15, 2022($0.2) Thu. Jul 14, 2022($0.3) Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.5) Fri. Jul 8, 2022($0.2)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.84%(48%) Avg negative next hour return: -0.7%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 15, 2022
1	Jul/15	11	14.2	14.63	15.34(0.2)	15.62(0.19)	15.54(-0.38)	15.39	1.7	8	45(-3)	30	[5]	[-3]	[-22]	22	-271	DR	-0.5	OpenShort	(5)	-9	-26	-6	-20	0.2,67	74
Daily Trend: % Up Forces: 15.62(hourly_sma_10 1.49%) Down Forces: Support Levels: 15.34(hourly_sma_20 -0.32%) 14.63(daily_ema_10 -4.94%) 14.2(daily_ema_20 -7.73%) Resistance Levels:

2	Jul/15	10	14.2	14.63	15.31(0.26)	15.59(0.39)	15.6(-0.06)	15.57	2	8	48(-1.1)	50	[6]	[7]	[-12]	41	-113	CR	-0.1	HoldShort	(6)	-1	-18	-3	-20	0.8,71	74
3	Jul/15	9	14.2	14.63	15.27(0.2)	15.53(0.45)	15.61(0.06)	15.7	2.1	8	49(1.4)	50	[5]	[10]	[7]	54	92	UT	0.3	OpenLong?	(7)	1	29	-5	-19	1.3,71	74
4	Jul/14	15	14.1	14.49	15.24(0.13)	15.46(0.32)	15.6(-0.45)	15.5	2.1	8	48(-2)	30	[3]	[-3]	[-7]	41	-77	DR	-0.3	OpenShort?	(3)	-10	-4	-11	-20	0.8,71	61
5	Jul/14	14	14.1	14.49	15.22(0.26)	15.41(0.33)	15.67(-0.19)	15.53	2.1	8	50(-0.5)	50	[6]	[4]	[-10]	49	-114	CR	-0.4	HoldShort	(5)	-4	-23	-13	0	0.9,76	61

6	Jul/14	13	14.1	14.49	15.18(0.33)	15.36(0.26)	15.7(0.83)	15.69	2.4	8	50(1.1)	50	[7]	[26]	[9]	70	219	UT	-0	OpenLong	(6)	19	8	-9	20	1.5,82	61
7	Jul/14	12	14.1	14.49	15.13(0.33)	15.32(0.13)	15.57(0.78)	15.63	2.3	8	49(0.6)	50	[7]	[24]	[4]	75	195	UT	0.2	HoldLong	(7)	18	-6	-3	20	1.5,87	61
8	Jul/14	11	14.1	14.49	15.08(0.27)	15.3(0.39)	15.45(0.85)	15.67	2.3	8	48(2.7)	50	[6]	[28]	[3]	89	332	UT	0.7	OpenLong	(9)	19	-24	27	20	1.8,94	61
9	Jul/14	10	14.1	14.49	15.04(0.4)	15.24(0.66)	15.32(1.19)	15.84	2.6	8	46(9.8)	50	[9]	[39]	[27]	96	427	UT	1.7	OpenLong	(9)	27	23	31	20	2.6,81	61
10	Jul/14	9	14.1	14.49	14.98(0.27)	15.14(0.53)	15.14(0.87)	15.68	2.4	8	36(7.9)	50	[6]	[30]	[46]	85	416	UT	2.2	OpenLong?	(6)	20	92	28	20	2.9,62	61

11	Jul/13	15	14	14.29	14.94(0.07)	15.06(0.13)	15.01(-0.4)	15.06	1.7	6	28(-2.6)	30	[2]	[-5]	[-4]	8	-95	DR	0.3	OpenShort?	(3)	-9	7	-7	-20	0.6,43	57
12	Jul/13	14	14	14.29	14.93(0.4)	15.04(0.13)	15.07(-0.53)	15.01	1.7	6	31(-21.5)	50	[9]	[-6]	[-2]	2	-489	DR	-0.3	OpenShort	(0)	-12	6	-14	-20	0.4,42	57
13	Jul/13	13	14	14.29	14.87(0.47)	15.02(-0.07)	15.15(-0.07)	14.97	1.6	6	52(-13.7)	50	[11]	[3]	[-7]	2	-424	CR	-0.6	HoldShort	(11)	-2	-9	-26	0	0.3,44	57
14	Jul/13	12	14	14.29	14.8(0.41)	15.03(0.07)	15.16(0.2)	15.03	1.7	6	66(-7.9)	50	[9]	[10]	[-2]	28	-204	CR	-0.3	HoldShort	(11)	5	4	-19	0	0.6,63	57
15	Jul/13	11	14	14.29	14.74(0.34)	15.02(0.07)	15.16(0)	15	1.6	6	74(-7.7)	25	[8]	[5]	[-23]	45	-166	CR	-0.3	HoldShort	(9)	0	-51	-7	-20	0.6,80	57

16	Jul/13	10	14	14.29	14.69(0.62)	15.01(0.4)	15.13(0.8)	15.35	2.2	6	81(-4.3)	50	[14]	[28]	[6]	81	23	UT	0.4	HoldLong	(12)	18	-7	8	20	1.3,98	57
17	Jul/13	9	14	14.29	14.6(0.55)	14.95(0.54)	15.01(0.81)	15.4	2.3	6	86(1.5)	50	[12]	[30]	[26]	84	195	UT	0.7	OpenLong?	(14)	18	52	9	20	1.5,96	57
18	Jul/12	15	13.96	14.11	14.52(0.41)	14.87(0.27)	15.01(0)	15.05	2	6	84(-9.9)	50	[9]	[8]	[13]	67	-43	UT	0.3	OpenLong?	(11)	0	24	2	20	1,92	63
19	Jul/12	14	13.96	14.11	14.46(0.49)	14.83(0.07)	14.89(-0.13)	14.89	1.7	6	94(-3.8)	50	[11]	[3]	[1]	56	-225	UT	0	OpenLong	(9)	-3	2	-5	13	0.8,86	63
20	Jul/12	13	13.96	14.11	14.39(0.42)	14.83(0)	14.91(0.07)	14.88	1.7	6	98(-3.1)	50	[9]	[7]	[2]	58	-64	UT	-0.1	OpenLong	(9)	2	10	-10	0	0.9,85	63

21	Jul/12	12	13.96	14.11	14.33(0.42)	14.83(0)	14.9(0.13)	14.81	1.5	6	101(-2.3)	50	[9]	[8]	[-3]	62	-61	CR	-0.2	HoldShort	(11)	3	-4	-8	0	0.9,89	63
22	Jul/12	11	13.96	14.11	14.27(0.49)	14.82(0.75)	14.88(0.27)	14.84	1.6	6	103(-0.9)	40	[11]	[20]	[-22]	70	-26	CR	-0.1	HoldShort	(11)	6	-30	-2	-20	1,95	63
23	Jul/12	10	13.96	14.11	14.2(0.5)	14.71(0.89)	14.84(0.47)	15.04	2	6	104(4)	50	[11]	[26]	[1]	87	204	UT	0.3	OpenLong	(11)	11	6	5	-20	1.5,99	63
24	Jul/12	9	13.96	14.11	14.13(0.5)	14.58(0.83)	14.77(0.27)	15	1.9	6	100(4.7)	50	[11]	[21]	[14]	85	185	UT	0.4	OpenLong?	(13)	6	29	4	20	1.6,95	63
25	Jul/11	15	13.85	13.92	14.06(0.36)	14.46(0.7)	14.73(-0.07)	14.81	1.9	5	96(-4.3)	50	[8]	[11]	[7]	75	148	UT	0.2	HoldLong?	(10)	-2	15	-2	20	1.4,90	54

26	Jul/11	14	13.85	13.92	14.01(0.07)	14.36(0.77)	14.74(-0.2)	14.71	1.7	5	100(1.9)	20	[2]	[7]	[2]	73	379	UT	-0.1	OpenLong	(8)	-5	9	-5	0	1.4,88	54
27	Jul/11	13	13.85	13.92	14.01(0)	14.25(0.56)	14.77(1.3)	14.65	1.6	5	98(0.2)	35	[0]	[38]	[2]	73	788	UR	-0.2	SmallShort	(2)	29	-11	3	20	1.3,90	54
28	Jul/11	12	13.85	13.92	14.01(0)	14.17(0.64)	14.58(1.39)	14.72	1.7	5	98(-0.5)	50	[0]	[41]	[11]	82	860	UR	0.3	SmallShort	(0)	31	-8	15	20	1.5,94	54
29	Jul/11	11	13.85	13.92	14.01(0)	14.08(0.86)	14.38(1.27)	14.77	1.8	5	98(-1.5)	50	[0]	[41]	[16]	87	869	UR	0.8	SmallShort	(0)	28	-9	39	20	1.6,97	54
30	Jul/11	10	13.85	13.92	14.01(0)	13.96(0.94)	14.2(1.57)	14.83	2	5	100(0.1)	50	[0]	[48]	[26]	65	985	UR	1.3	SmallShort	(0)	35	-3	37	20	1.7,72	54

31	Jul/11	9	13.85	13.92	14(-0.07)	13.83(0.88)	13.98(1.75)	14.85	2	5	100(-0.6)	45	[-2]	[51]	[89]	38	1122	UR	1.7	SmallShort?	(0)	39	180	28	20	1.7,45	54
32	Jul/8	15	13.74	13.74	14.01(-0.36)	13.71(0.15)	13.74(-0.07)	13.74	0	2	100(-6.1)	-20	[-8]	[-2]	[0]	-29	156	DT	0	OpenShort?	(-10)	-2	2	7	-20	-0.5,34	44
33	Jul/8	14	13.74	13.74	14.06(-0.21)	13.69(0.07)	13.75(-0.22)	13.73	-0	2	106(0)	-5	[-5]	[-5]	[-4]	-45	-68	RG	-0	Wait	(-8)	-5	-16	6	7	-0.6,20	44
34	Jul/8	13	13.74	13.74	14.09(-0.28)	13.68(0.22)	13.78(0.36)	13.83	0.2	2	106(-1.9)	20	[-6]	[9]	[7]	-47	202	UR	0.1	SmallShort	(-5)	8	6	3	20	-0.5,16	44
35	Jul/8	12	13.74	13.74	14.13(-0.35)	13.68(0)	13.73(0.37)	13.79	0.1	2	108(-2.2)	20	[-8]	[7]	[13]	-51	213	UR	0.1	SmallShort	(-8)	8	29	3	20	-0.6,14	44

36	Jul/8	11	13.74	13.74	14.18(-0.42)	13.65(-0.73)	13.73(0)	13.61	-0.3	2	110(0.5)	-20	[-10]	[-11]	[2]	-63	31	DP	-0.1	OpenShort	(-9)	0	-29	6	20	-1.1,15	44
37	Jul/8	10	13.74	13.74	14.24(-0.35)	13.75(-0.51)	13.68(0.44)	13.79	0.1	2	110(-2.1)	10	[-8]	[2]	[11]	-55	151	UR	0.2	SmallShort	(-8)	10	-8	11	20	-0.8,15	44
38	Jul/8	9	13.74	13.74	14.29(-0.35)	13.82(-0.72)	13.62(0.29)	13.84	0.2	2	112(-0.5)	35	[-8]	[-3]	[26]	-61	126	RG	0.4	Wait?	(-9)	7	36	11	20	-0.8,9	44
39	Jul/7	15	13.65	13.78	14.34(-0.49)	13.92(-0.85)	13.62(0)	13.62	-0.1	3	113(16.3)	-15	[-11]	[-13]	[7]	-81	3	DP	0.1	OpenShort?	(-9)	0	10	6	20	-1.3,2	56
40	Jul/7	14	13.65	13.78	14.41(-0.14)	14.04(-0.99)	13.58(-0.29)	13.56	-0.2	3	96(5.4)	10	[-3]	[-19]	[-0]	-89	-518	RG	-0	Wait	(-11)	-7	0	5	-15	-1.6,1	56

41	Jul/7	13	13.65	13.78	14.43(-0.21)	14.18(-0.84)	13.62(-1.38)	13.56	-0.2	3	91(6)	-35	[-5]	[-42]	[-12]	-93	-739	DT	-0.1	OpenShort	(-5)	-31	2	-1	-20	-1.7,0	56
42	Jul/7	12	13.65	13.78	14.46(-0.28)	14.3(-0.83)	13.81(-1.57)	13.55	-0.2	3	85(7.8)	-40	[-6]	[-47]	[-21]	-98	-747	DT	-0.5	OpenShort	(-5)	-36	-6	-10	-20	-1.9,0	56
43	Jul/7	11	13.65	13.78	14.5(-0.21)	14.42(-0.62)	14.03(-1.68)	13.59	-0.1	3	77(8.9)	-35	[-5]	[-47]	[-29]	-103	-845	DT	-1	HoldShort	(-5)	-38	-5	-37	-20	-2.1,0	56
44	Jul/7	10	13.65	13.78	14.53(-0.21)	14.51(-0.68)	14.27(-1.72)	13.62	-0.1	3	68(10.5)	-35	[-5]	[-48]	[-37]	-91	-854	DT	-1.7	OpenShort	(-6)	-39	-24	-43	-20	-2.4,19	56
45	Jul/7	9	13.65	13.78	14.56(-0.14)	14.61(-0.61)	14.52(-1.43)	13.77	0.2	3	58(7)	-25	[-3]	[-41]	[-68]	-68	-765	DT	-2.3	OpenShort?	(-3)	-33	-119	-42	-20	-2.4,42	56

46	Jul/6	15	13.57	13.84	14.58(0.14)	14.7(-0.2)	14.73(-0.47)	14.55	1.4	8	51(8.9)	25	[3]	[-10]	[-13]	7	-285	DR	-0.6	OpenShort?	(2)	-11	-14	-21	-20	-0.1,59	57
47	Jul/6	14	13.57	13.84	14.56(0.28)	14.73(-0.14)	14.8(-0.07)	14.64	1.5	8	42(-5.7)	50	[7]	[1]	[-8]	39	-260	CR	-0.5	HoldShort	(5)	-2	-17	-9	-14	0.3,81	57
48	Jul/6	13	13.57	13.84	14.52(0.35)	14.75(-0.14)	14.81(0.41)	14.75	1.6	8	47(-4.8)	50	[8]	[12]	[0]	58	-96	UT	-0.2	OpenLong	(8)	10	-15	19	20	0.7,90	57
49	Jul/6	12	13.57	13.84	14.47(0.35)	14.75(0)	14.75(0.34)	14.85	1.8	8	52(-3.2)	50	[8]	[12]	[9]	69	-14	UT	0.3	OpenLong	(9)	8	-3	23	20	1,94	57
50	Jul/6	11	13.57	13.84	14.42(0.42)	14.77(0.54)	14.7(0.14)	14.87	1.8	8	55(-1)	50	[10]	[14]	[-4]	67	-94	CR	0.4	HoldShort	(9)	3	2	22	-20	1.1,89	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI