|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $27.5400 One month high (close): $33.3100
IPO Daily Change: 1.56% Daily StdDev 3.95% IPO EMA_5_Trend: -1.46% 10Minute StdDev: $0.4117
Latest Price : $30.86(1.56%) | Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.7) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.5) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.5) Mon. Jul 11, 2022($0.7) Fri. Jul 8, 2022($0.4)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -0.2
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 10 | 31.17 | 31.7 | 30.77(-0.19) | 30.38(-0.36) | 30.29(-0.16) | 30.19 | -0.8 | | 4 | 38(0.5) | -5 | [-5] | [-9] | [-4] | -64 | -40 | RG | -0.2 | Wait | | (-6) | -4 | -17 | 0 | 20 | -1.2,16 | 40 | Sample size 50 Avg positive next hour return: 0.7%(72%) Avg negative next hour return: -0.68%(28%)
Daily Trend: %
Up Forces: 31.17(daily_ema_20 3.25%) 31.7(daily_ema_10 5%)
Down Forces:
Support Levels:
Resistance Levels: 30.38(weak_hourly_sma_10 0.63%) 30.77(weak_hourly_sma_20 1.92%)
|
| | | 2 | Jul/15 | 9 | 31.17 | 31.7 | 30.83(-0.1) | 30.49(-0.23) | 30.34(0.1) | 30.39 | -0.6 | | 4 | 38(0.2) | 30 | [-3] | [-1] | [6] | -54 | -18 | RG | 0.1 | Wait? | | (-4) | 3 | 9 | 7 | 20 | -0.9,19 | 40 | | 3 | Jul/14 | 15 | 31.1 | 31.65 | 30.86(-0.29) | 30.56(-0.29) | 30.31(0.13) | 30.28 | -0.5 | | 4 | 37(3.5) | -10 | [-7] | [-2] | [-1] | -66 | 129 | DT | -0.1 | OpenShort? | | (-3) | 3 | -7 | 2 | 10 | -1.2,14 | 46 | | 4 | Jul/14 | 14 | 31.1 | 31.65 | 30.95(-0.23) | 30.65(-0.29) | 30.27(-0.07) | 30.36 | -0.5 | | 4 | 34(-0.7) | 5 | [-6] | [-7] | [5] | -64 | 23 | RG | 0.2 | Wait | | (-7) | -2 | 13 | 7 | -13 | -1.2,16 | 46 | | 5 | Jul/14 | 13 | 31.1 | 31.65 | 31.02(-0.29) | 30.74(-0.23) | 30.29(-0.62) | 30.2 | -0.6 | | 4 | 35(0.2) | -25 | [-7] | [-20] | [-10] | -75 | -126 | DT | -0.2 | HoldShort | | (-7) | -16 | -14 | 6 | -20 | -1.6,15 | 46 | | | | |
| 6 | Jul/14 | 12 | 31.1 | 31.65 | 31.11(-0.22) | 30.74(0) | 30.48(-0.49) | 30.37 | -0.5 | | 4 | 34(-0.4) | -20 | [-6] | [-14] | [-7] | -73 | -145 | DT | -0.2 | OpenShort | | (-7) | -12 | 3 | -0 | -20 | -1.4,12 | 46 | | 7 | Jul/14 | 11 | 31.1 | 31.65 | 31.18(-0.26) | 30.81(-0.26) | 30.63(-0.58) | 30.34 | -0.5 | | 4 | 35(1) | -10 | [-7] | [-20] | [-0] | -84 | -156 | DT | -0.6 | HoldShort | | (-7) | -15 | 20 | -21 | -20 | -1.6,6 | 46 | | 8 | Jul/14 | 10 | 31.1 | 31.65 | 31.26(-0.32) | 30.89(-0.42) | 30.81(-0.71) | 30.1 | -0.7 | | 4 | 34(4) | -45 | [-8] | [-25] | [-21] | -93 | -228 | DT | -1.4 | OpenShort | | (-7) | -18 | -27 | -24 | -20 | -2.3,15 | 46 | | 9 | Jul/14 | 9 | 31.1 | 31.65 | 31.36(-0.22) | 31.02(-0.32) | 31.03(-0.51) | 30.43 | -0.4 | | 4 | 30(2.2) | -35 | [-6] | [-18] | [-26] | -72 | -209 | DT | -1.3 | OpenShort? | | (-6) | -13 | -57 | -19 | -20 | -2.1,31 | 46 | | 10 | Jul/13 | 15 | 31.01 | 31.71 | 31.43(-0.13) | 31.12(-0.1) | 31.19(0.19) | 31.13 | 0.1 | | 6 | 28(-0.1) | 30 | [-3] | [3] | [1] | -20 | 77 | UR | -0.1 | SmallShort? | | (-3) | 5 | -3 | 3 | 20 | -0.7,48 | 57 | | | | |
| 11 | Jul/13 | 14 | 31.01 | 31.71 | 31.47(-0.32) | 31.15(-0.06) | 31.13(0.48) | 31.17 | 0.1 | | 6 | 28(-8.5) | 5 | [-8] | [10] | [1] | -20 | 333 | UR | 0.1 | SmallShort | | (-4) | 12 | -4 | 7 | 13 | -0.7,48 | 57 | | 12 | Jul/13 | 13 | 31.01 | 31.71 | 31.57(-0.35) | 31.17(0.03) | 30.98(0.06) | 31.22 | 0.1 | | 6 | 36(-6.4) | 0 | [-9] | [0] | [5] | -15 | 253 | UR | 0.4 | SmallShort | | (-8) | 2 | 6 | 20 | 3 | -0.6,50 | 57 | | 13 | Jul/13 | 12 | 31.01 | 31.71 | 31.68(-0.28) | 31.16(-0.29) | 30.96(-0.19) | 31.15 | 0.1 | | 6 | 43(-3.3) | 5 | [-7] | [-10] | [6] | -28 | 59 | RG | 0.3 | Wait | | (-9) | -5 | -10 | 22 | 20 | -0.8,42 | 57 | | 14 | Jul/13 | 11 | 31.01 | 31.71 | 31.77(-0.28) | 31.25(-0.13) | 30.96(0) | 31.27 | 0.2 | | 6 | 46(-4.1) | 30 | [-7] | [-3] | [17] | -41 | 116 | RG | 0.3 | Wait | | (-8) | 0 | 35 | 11 | 20 | -0.7,27 | 57 | | 15 | Jul/13 | 10 | 31.01 | 31.71 | 31.86(-0.47) | 31.29(-0.35) | 31.02(-0.45) | 30.84 | -0.1 | | 6 | 50(-3.7) | -0 | [-12] | [-18] | [8] | -74 | 35 | RG | -0.2 | Wait | | (-10) | -11 | 34 | -4 | -20 | -1.3,9 | 57 | | | | |
| 16 | Jul/13 | 9 | 31.01 | 31.71 | 32.01(-0.47) | 31.4(-0.51) | 31.16(-0.67) | 30.43 | -0.4 | | 6 | 54(3) | -45 | [-12] | [-26] | [-30] | -93 | -191 | DT | -0.9 | OpenShort? | | (-14) | -17 | -57 | -9 | -20 | -1.9,5 | 57 | | 17 | Jul/12 | 15 | 30.86 | 31.73 | 32.16(-0.22) | 31.56(-0.22) | 31.16(0) | 31.13 | 0.2 | | 5 | 51(5.8) | -5 | [-6] | [-5] | [-11] | -73 | -103 | RG | -0.3 | Wait? | | (-9) | 0 | -23 | -1 | -20 | -1.3,10 | 57 | | 18 | Jul/12 | 14 | 30.86 | 31.73 | 32.23(-0.28) | 31.63(-0.19) | 31.37(-0.35) | 31.41 | 0.3 | | 5 | 45(-0.7) | -5 | [-7] | [-13] | [1] | -63 | -65 | RG | 0.1 | Wait | | (-5) | -9 | 0 | 6 | 0 | -1.1,15 | 57 | | 19 | Jul/12 | 13 | 30.86 | 31.73 | 32.32(-0.28) | 31.69(-0.13) | 31.48(-0.22) | 31.41 | 0.3 | | 5 | 46(0.5) | 0 | [-7] | [-9] | [-4] | -66 | -63 | RG | -0.1 | Wait | | (-8) | -6 | -8 | 10 | -20 | -1.2,14 | 57 | | 20 | Jul/12 | 12 | 30.86 | 31.73 | 32.41(-0.25) | 31.73(-0.19) | 31.55(-0.25) | 31.51 | 0.4 | | 5 | 45(0.9) | 15 | [-6] | [-11] | [3] | -71 | -95 | RG | -0.1 | Wait | | (-7) | -6 | 12 | 1 | -19 | -1.2,9 | 57 | | | | |
| 21 | Jul/12 | 11 | 30.86 | 31.73 | 32.49(-0.25) | 31.79(-0.59) | 31.63(-0.38) | 31.36 | 0.3 | | 5 | 44(2.6) | 15 | [-6] | [-19] | [9] | -80 | -196 | RG | -0.4 | Wait | | (-7) | -9 | 20 | 2 | 20 | -1.5,8 | 57 | | 22 | Jul/12 | 10 | 30.86 | 31.73 | 32.57(-0.31) | 31.98(-0.74) | 31.75(-0.69) | 31.12 | 0.2 | | 5 | 42(5.5) | -40 | [-8] | [-29] | [-28] | -96 | -316 | DT | -0.9 | OpenShort | | (-7) | -17 | -69 | -4 | -20 | -2,4 | 57 | | 23 | Jul/12 | 9 | 30.86 | 31.73 | 32.67(-0.06) | 32.22(-0.25) | 31.97(0.22) | 31.99 | 0.7 | | 5 | 36(0.2) | 45 | [-2] | [1] | [10] | -73 | -96 | UR | 0 | SmallShort? | | (-4) | 6 | 18 | 3 | 20 | -1.1,5 | 57 | | 24 | Jul/11 | 15 | 30.8 | 31.86 | 32.69(-0.12) | 32.3(-0.43) | 31.9(-0.06) | 31.76 | 0.5 | | 6 | 36(4.9) | 20 | [-3] | [-8] | [-7] | -86 | -178 | RG | -0.2 | Wait? | | (-4) | -2 | -13 | 1 | -20 | -1.5,2 | 64 | | 25 | Jul/11 | 14 | 30.8 | 31.86 | 32.73(-0.03) | 32.44(-0.55) | 31.92(-0.09) | 31.93 | 0.6 | | 6 | 31(0.6) | 30 | [-1] | [-10] | [1] | -83 | -232 | RG | 0 | Wait | | (-3) | -2 | -1 | 1 | 13 | -1.4,2 | 64 | | | | |
| 26 | Jul/11 | 13 | 30.8 | 31.86 | 32.74(-0.03) | 32.62(-0.43) | 31.95(-0.81) | 31.94 | 0.6 | | 6 | 30(0.7) | 5 | [-1] | [-26] | [-4] | -82 | -409 | RG | -0 | Wait | | (-1) | -20 | 5 | -4 | -20 | -1.4,3 | 64 | | 27 | Jul/11 | 12 | 30.8 | 31.86 | 32.75(-0.03) | 32.76(-0.18) | 32.21(-0.83) | 31.88 | 0.6 | | 6 | 30(0.9) | -15 | [-1] | [-24] | [-17] | -88 | -447 | DT | -0.6 | HoldShort | | (-1) | -21 | -7 | -17 | -20 | -1.6,2 | 64 | | 28 | Jul/11 | 11 | 30.8 | 31.86 | 32.76(-0.03) | 32.82(-0.39) | 32.48(-0.64) | 31.97 | 0.6 | | 6 | 29(0) | -5 | [-1] | [-22] | [-12] | -86 | -370 | RG | -1 | SmallLong | | (-1) | -16 | 7 | -40 | -20 | -1.5,2 | 64 | | 29 | Jul/11 | 10 | 30.8 | 31.86 | 32.77(-0.03) | 32.95(-0.48) | 32.69(-0.94) | 31.88 | 0.6 | | 6 | 29(1.1) | -15 | [-1] | [-30] | [-23] | -70 | -475 | DT | -1.5 | OpenShort | | (0) | -23 | -16 | -38 | -20 | -1.7,23 | 64 | | 30 | Jul/11 | 9 | 30.8 | 31.86 | 32.77(0) | 33.11(-0.21) | 33(-0.84) | 32.08 | 0.7 | | 6 | 28(0) | -10 | [0] | [-24] | [-45] | -38 | -415 | DR | -1.8 | OpenShort? | | (0) | -21 | -86 | -28 | -20 | -1.4,47 | 64 | | | | |
| 31 | Jul/8 | 15 | 30.77 | 31.99 | 32.78(0.12) | 33.18(0.06) | 33.28(-0.06) | 33.2 | 1.3 | | 8 | 28(0.2) | 35 | [3] | [1] | [-4] | 34 | -4 | CR | -0.2 | HoldShort? | | (4) | -2 | -4 | -11 | -9 | 0.8,64 | 73 | | 32 | Jul/8 | 14 | 30.77 | 31.99 | 32.74(0.12) | 33.16(0.12) | 33.3(0.39) | 33.25 | 1.3 | | 8 | 28(0.6) | 50 | [3] | [13] | [2] | 44 | 136 | UT | -0.1 | OpenLong | | (4) | 10 | 14 | -14 | -3 | 1,69 | 73 | | 33 | Jul/8 | 13 | 30.77 | 31.99 | 32.7(0.12) | 33.12(0.12) | 33.17(-0.15) | 33.07 | 1.3 | | 8 | 27(-0.2) | 25 | [3] | [-0] | [-9] | 46 | -48 | DR | -0.2 | OpenShort | | (2) | -4 | -11 | -10 | -20 | 0.7,78 | 73 | | 34 | Jul/8 | 12 | 30.77 | 31.99 | 32.66(0.15) | 33.08(0.15) | 33.17(0) | 33.22 | 1.3 | | 8 | 27(0.2) | 35 | [4] | [4] | [-10] | 68 | 20 | CR | 0 | HoldShort | | (4) | 0 | -36 | 9 | 0 | 1.1,90 | 73 | | 35 | Jul/8 | 11 | 30.77 | 31.99 | 32.61(0.31) | 33.03(0.52) | 33.22(0.45) | 33.69 | 1.6 | | 8 | 27(2.4) | 50 | [8] | [21] | [13] | 87 | 133 | UT | 0.9 | OpenLong | | (6) | 11 | 29 | -2 | 20 | 2.2,82 | 73 | | | | |
| 36 | Jul/8 | 10 | 30.77 | 31.99 | 32.51(0.28) | 32.86(0.34) | 33.07(0.18) | 33.31 | 1.4 | | 8 | 25(-0.8) | 50 | [7] | [12] | [19] | 77 | 18 | UT | 0.5 | HoldLong | | (6) | 5 | 58 | -4 | 3 | 1.8,82 | 73 | | 37 | Jul/8 | 9 | 30.77 | 31.99 | 32.42(0.22) | 32.75(0.15) | 33.01(-0.18) | 32.56 | 1 | | 8 | 25(-4) | 25 | [6] | [-0] | [-25] | 40 | -220 | DR | -1 | OpenShort? | | (4) | -5 | -55 | -15 | -20 | 0.3,82 | 73 | | 38 | Jul/7 | 15 | 30.72 | 31.83 | 32.35(0.47) | 32.7(0.37) | 33.07(0.36) | 33.28 | 1.5 | | 8 | 29(-9) | 50 | [12] | [19] | [5] | 93 | -88 | UT | 0.4 | HoldLong? | | (9) | 9 | 5 | 3 | 20 | 1.7,100 | 64 | | 39 | Jul/7 | 14 | 30.72 | 31.83 | 32.2(0.37) | 32.58(0.37) | 32.95(0.33) | 33.22 | 1.4 | | 8 | 38(-1.5) | 50 | [9] | [17] | [9] | 88 | 36 | UT | 0.4 | HoldLong | | (13) | 8 | 13 | 2 | 20 | 1.5,100 | 64 | | 40 | Jul/7 | 13 | 30.72 | 31.83 | 32.08(0.38) | 32.46(0.28) | 32.84(0.55) | 33.05 | 1.3 | | 8 | 40(-2.2) | 50 | [10] | [22] | [8] | 85 | 59 | UT | 0.3 | HoldLong | | (9) | 14 | 8 | 2 | 20 | 1.4,100 | 64 | | | | |
| 41 | Jul/7 | 12 | 30.72 | 31.83 | 31.96(0.38) | 32.37(0.15) | 32.66(0.55) | 32.95 | 1.3 | | 8 | 42(-1.2) | 50 | [10] | [20] | [11] | 85 | 70 | UT | 0.4 | HoldLong | | (10) | 14 | 10 | 4 | 20 | 1.4,100 | 64 | | 42 | Jul/7 | 11 | 30.72 | 31.83 | 31.84(0.38) | 32.32(0.12) | 32.48(0.43) | 32.82 | 1.2 | | 8 | 43(-1.3) | 50 | [10] | [17] | [13] | 83 | 42 | UT | 0.5 | HoldLong | | (9) | 11 | 9 | 10 | 20 | 1.3,100 | 64 | | 43 | Jul/7 | 10 | 30.72 | 31.83 | 31.72(0.35) | 32.28(0.16) | 32.34(0.5) | 32.7 | 1.1 | | 8 | 45(0.2) | 50 | [9] | [19] | [6] | 78 | 85 | UT | 0.5 | HoldLong | | (10) | 13 | 2 | 8 | 20 | 1.3,95 | 64 | | 44 | Jul/7 | 9 | 30.72 | 31.83 | 31.61(0.32) | 32.23(0.12) | 32.18(0.34) | 32.67 | 1.1 | | 8 | 44(0.1) | 50 | [8] | [14] | [20] | 74 | 108 | UT | 0.6 | OpenLong? | | (9) | 9 | 42 | 6 | 20 | 1.4,89 | 64 | | 45 | Jul/6 | 15 | 30.65 | 31.49 | 31.51(0.25) | 32.19(0.09) | 32.07(-0.06) | 32.14 | 0.9 | | 6 | 44(-1.8) | 45 | [6] | [2] | [-2] | 53 | -64 | CR | 0.1 | HoldShort? | | (6) | -2 | 3 | -1 | -20 | 0.8,83 | 65 | | | | |
| 46 | Jul/6 | 14 | 30.65 | 31.49 | 31.43(0.35) | 32.16(0.19) | 32.09(-0.19) | 32.1 | 0.9 | | 6 | 46(-2.4) | 50 | [9] | [1] | [-5] | 54 | -184 | CR | 0 | HoldShort | | (7) | -5 | -2 | -2 | -20 | 0.9,81 | 65 | | 47 | Jul/6 | 13 | 30.65 | 31.49 | 31.32(0.29) | 32.1(0.31) | 32.15(-0.22) | 32.12 | 0.9 | | 6 | 48(-0.7) | 45 | [7] | [1] | [-4] | 55 | -83 | CR | -0 | HoldShort | | (9) | -6 | 7 | -8 | -20 | 1,80 | 65 | | 48 | Jul/6 | 12 | 30.65 | 31.49 | 31.23(0.29) | 32(0.53) | 32.22(-0.19) | 32.03 | 0.8 | | 6 | 49(-0.2) | 50 | [7] | [5] | [-4] | 56 | -75 | CR | -0.2 | HoldShort | | (7) | -5 | 4 | 19 | -20 | 1,81 | 65 | | 49 | Jul/6 | 11 | 30.65 | 31.49 | 31.14(0.26) | 31.83(0.38) | 32.28(-0.09) | 31.98 | 0.8 | | 6 | 49(0.3) | 45 | [7] | [5] | [-7] | 61 | -10 | CR | -0.4 | HoldShort | | (7) | -2 | -20 | 20 | -20 | 1,86 | 65 | | 50 | Jul/6 | 10 | 30.65 | 31.49 | 31.06(0.29) | 31.71(0.48) | 32.31(0.12) | 32.23 | 0.9 | | 6 | 49(-0.2) | 50 | [7] | [12] | [2] | 79 | 120 | UT | -0.1 | HoldLong | | (8) | 3 | -12 | 26 | 18 | 1.4,94 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|