|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $64.8700 One month high (close): $71.8500
XLU Daily Change: 0.19% Daily StdDev 1.39% XLU EMA_5_Trend: -0.01% 10Minute StdDev: $0.3981
Latest Price : $69.76(0.19%) | Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.3) Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.5) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.2)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.5
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 10 | 68.98 | 70.02 | 69.58(-0.07) | 69.18(-0.09) | 69.24(0.09) | 69.35 | 0.2 | | 9 | 30(-1.9) | 50 | [-5] | [2] | [21] | -27 | 57 | UR | 0.2 | SmallShort | | (-7) | 7 | 55 | 2 | 20 | -0.4,33 | 56 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces:
Down Forces: 69.18(hourly_sma_10 -0.25%)
Support Levels: 68.98(daily_ema_20 -0.53%)
Resistance Levels: 69.58(hourly_sma_20 0.33%) 70.02(weak_daily_ema_10 0.97%)
|
| | | 2 | Jul/15 | 9 | 68.98 | 70.02 | 69.63(-0.13) | 69.24(-0.2) | 69.18(-0.09) | 68.85 | -0.1 | | 9 | 32(0.3) | -40 | [-9] | [-16] | [-22] | -51 | -7 | DT | -0.6 | OpenShort? | | (-8) | -7 | -70 | 3 | 4 | -1.4,34 | 56 | | 3 | Jul/14 | 15 | 68.84 | 70.06 | 69.72(-0.07) | 69.38(-0.09) | 69.24(0.2) | 69.49 | 0.3 | | 11 | 32(1.9) | 40 | [-5] | [11] | [6] | -20 | 84 | UR | 0.5 | SmallShort? | | (-5) | 14 | 5 | 17 | 20 | -0.4,40 | 62 | | 4 | Jul/14 | 14 | 68.84 | 70.06 | 69.77(-0.04) | 69.44(-0.03) | 69.1(0.19) | 69.45 | 0.3 | | 11 | 30(0) | 50 | [-3] | [13] | [16] | -34 | 33 | UR | 0.6 | SmallShort | | (-5) | 14 | 37 | 18 | 4 | -0.6,31 | 62 | | 5 | Jul/14 | 13 | 68.84 | 70.06 | 69.8(-0.07) | 69.46(-0.06) | 68.97(-0.22) | 69.11 | 0.1 | | 11 | 30(1.1) | 20 | [-5] | [-18] | [-1] | -60 | -86 | RG | 0.2 | Wait | | (-7) | -16 | -5 | 14 | -20 | -1.2,20 | 62 | | | | |
| 6 | Jul/14 | 12 | 68.84 | 70.06 | 69.85(-0.06) | 69.5(-0.06) | 69.12(-0.25) | 69.15 | 0.2 | | 11 | 29(1) | 30 | [-4] | [-20] | [4] | -70 | -103 | RG | 0.1 | Wait | | (-5) | -18 | 14 | 8 | -20 | -1.3,13 | 62 | | 7 | Jul/14 | 11 | 68.84 | 70.06 | 69.89(-0.07) | 69.54(-0.13) | 69.29(-0.35) | 69.02 | 0.1 | | 11 | 28(2.6) | 20 | [-5] | [-30] | [3] | -88 | -137 | RG | -0.5 | Wait | | (-5) | -25 | 27 | -25 | -20 | -1.7,5 | 62 | | 8 | Jul/14 | 10 | 68.84 | 70.06 | 69.94(-0.06) | 69.63(-0.21) | 69.53(-0.34) | 68.77 | -0 | | 11 | 25(3.4) | 10 | [-4] | [-32] | [-11] | -101 | -194 | RG | -1.6 | SmallLong | | (-7) | -24 | -2 | -37 | -20 | -2.5,12 | 62 | | 9 | Jul/14 | 9 | 68.84 | 70.06 | 69.98(-0.06) | 69.78(-0.21) | 69.77(-0.27) | 68.79 | -0 | | 11 | 22(5.4) | 5 | [-4] | [-27] | [-48] | -93 | -177 | RG | -2.4 | SmallLong? | | (-5) | -19 | -115 | -33 | -20 | -2.9,30 | 62 | | 10 | Jul/13 | 15 | 68.68 | 70.05 | 70.02(-0.01) | 69.93(-0.07) | 69.96(0.11) | 69.85 | 0.6 | | 11 | 17(0.6) | 40 | [-1] | [6] | [-7] | -14 | 16 | RG | -0.4 | Wait? | | (2) | 8 | -23 | 2 | 0 | -0.6,51 | 69 | | | | |
| 11 | Jul/13 | 14 | 68.68 | 70.05 | 70.02(0) | 69.98(-0.04) | 69.88(0.13) | 70.07 | 0.7 | | 11 | 16(-0.1) | 50 | [0] | [8] | [3] | 10 | 40 | UR | 0.6 | SmallShort | | (0) | 9 | -8 | 27 | 20 | 0.1,57 | 69 | | 12 | Jul/13 | 13 | 68.68 | 70.05 | 70.03(0.03) | 70.01(-0.06) | 69.79(0.09) | 70.15 | 0.8 | | 11 | 16(0) | 50 | [2] | [5] | [10] | 5 | 13 | UT | 1.2 | OpenLong | | (1) | 6 | 8 | 30 | 20 | 0.4,45 | 69 | | 13 | Jul/13 | 12 | 68.68 | 70.05 | 70.01(0.01) | 70.05(-0.06) | 69.73(-0.06) | 70.07 | 0.7 | | 11 | 16(-0.3) | 50 | [1] | [-6] | [18] | -21 | -14 | RG | 1.1 | SmallShort | | (1) | -4 | 45 | 12 | 12 | 0.2,24 | 69 | | 14 | Jul/13 | 11 | 68.68 | 70.05 | 70(-0.01) | 70.09(-0.07) | 69.77(-0.19) | 69.66 | 0.5 | | 11 | 16(0.4) | 50 | [-1] | [-16] | [1] | -72 | -86 | RG | -0.4 | Wait | | (-1) | -14 | 22 | -22 | -20 | -1.1,6 | 69 | | 15 | Jul/13 | 10 | 68.68 | 70.05 | 70.01(-0.03) | 70.14(-0.1) | 69.9(-0.29) | 69.46 | 0.4 | | 11 | 16(1.5) | 0 | [-2] | [-24] | [-16] | -85 | -121 | RG | -1.4 | SmallLong | | (-2) | -21 | -14 | -44 | -20 | -1.8,10 | 69 | | | | |
| 16 | Jul/13 | 9 | 68.68 | 70.05 | 70.03(-0.01) | 70.21(-0.06) | 70.1(-0.2) | 69.59 | 0.5 | | 11 | 15(0.4) | 10 | [-1] | [-16] | [-21] | -56 | -98 | RG | -1.8 | SmallLong? | | (-1) | -14 | -33 | -36 | -20 | -1.6,34 | 69 | | 17 | Jul/12 | 15 | 68.6 | 70.03 | 70.04(0.01) | 70.25(0.01) | 70.24(-0.18) | 69.9 | 0.7 | | 9 | 14(0.2) | 5 | [1] | [-12] | [-21] | -5 | -72 | DR | -1.3 | OpenShort? | | (1) | -13 | -41 | -25 | -20 | -0.5,58 | 73 | | 18 | Jul/12 | 14 | 68.6 | 70.03 | 70.04(0) | 70.24(0.09) | 70.37(-0.06) | 70.28 | 0.9 | | 9 | 14(0.3) | 40 | [0] | [-1] | [-3] | 47 | 25 | DR | -0.3 | OpenShort | | (2) | -4 | -1 | -10 | -14 | 0.9,74 | 73 | | 19 | Jul/12 | 13 | 68.6 | 70.03 | 70.03(0.01) | 70.18(0.1) | 70.41(0.06) | 70.29 | 0.9 | | 9 | 14(0.2) | 45 | [1] | [8] | [-7] | 52 | 45 | CR | -0.4 | HoldShort | | (1) | 4 | -11 | -18 | -6 | 1,77 | 73 | | 20 | Jul/12 | 12 | 68.6 | 70.03 | 70.02(0.01) | 70.11(0.04) | 70.37(0.07) | 70.39 | 0.9 | | 9 | 13(0.6) | 50 | [1] | [7] | [2] | 71 | 58 | UT | 0.1 | OpenLong | | (1) | 5 | 5 | -9 | 20 | 1.4,86 | 73 | | | | |
| 21 | Jul/12 | 11 | 68.6 | 70.03 | 70.01(0.01) | 70.08(0.06) | 70.32(0.07) | 70.35 | 0.9 | | 9 | 13(0.3) | 40 | [1] | [7] | [-5] | 78 | 58 | CR | 0.1 | OpenShort | | (1) | 5 | -23 | 7 | 13 | 1.4,93 | 73 | | 22 | Jul/12 | 10 | 68.6 | 70.03 | 70(0.03) | 70.04(0.11) | 70.27(0.27) | 70.56 | 1 | | 9 | 13(1.9) | 50 | [2] | [24] | [11] | 106 | 116 | UT | 1.2 | HoldLong | | (2) | 19 | 13 | 25 | 20 | 2.3,98 | 73 | | 23 | Jul/12 | 9 | 68.6 | 70.03 | 69.98(-0.01) | 69.96(0.07) | 70.08(0.17) | 70.44 | 0.9 | | 9 | 11(-0.4) | 50 | [-1] | [14] | [19] | 99 | 119 | UR | 1.7 | SmallShort? | | (1) | 12 | 35 | 32 | 20 | 2.2,94 | 73 | | 24 | Jul/11 | 15 | 68.64 | 70 | 69.99(-0.01) | 69.91(0.04) | 69.96(0.16) | 70.12 | 0.8 | | 9 | 11(-0.9) | 50 | [-1] | [13] | [8] | 57 | 68 | UR | 0.7 | SmallShort? | | (-2) | 11 | 3 | 38 | 11 | 0.6,92 | 76 | | 25 | Jul/11 | 14 | 68.64 | 70 | 70(-0.01) | 69.88(0.04) | 69.96(0) | 70.09 | 0.7 | | 9 | 12(-0.5) | 50 | [-1] | [2] | [6] | 30 | 19 | UR | 1 | SmallShort | | (-2) | 0 | -1 | 32 | 11 | 0.4,70 | 76 | | | | |
| 26 | Jul/11 | 13 | 68.64 | 70 | 70.01(-0.01) | 69.85(0.04) | 69.85(0.06) | 70.1 | 0.8 | | 9 | 12(-0.5) | 50 | [-1] | [6] | [17] | 4 | 34 | UR | 1 | SmallShort | | (-1) | 4 | 33 | 25 | 20 | 0.4,44 | 76 | | 27 | Jul/11 | 12 | 68.64 | 70 | 70.02(-0.01) | 69.85(0) | 69.81(-0.04) | 69.8 | 0.6 | | 9 | 13(0.4) | 45 | [-1] | [-2] | [1] | -57 | -30 | RG | -0 | Wait | | (-2) | -3 | 12 | -15 | -7 | -0.9,16 | 76 | | 28 | Jul/11 | 11 | 68.64 | 70 | 70.02(0) | 69.82(-0.07) | 69.84(-0.01) | 69.69 | 0.5 | | 9 | 13(0.2) | 50 | [0] | [-2] | [2] | -65 | -53 | RG | -0.6 | Wait | | (-2) | -1 | 10 | -8 | 1 | -1.4,20 | 76 | | 29 | Jul/11 | 10 | 68.64 | 70 | 70.03(0.01) | 69.87(-0.06) | 69.85(-0.03) | 69.6 | 0.5 | | 9 | 12(-0.3) | 30 | [1] | [-3] | [-19] | -70 | -76 | DR | -1 | OpenShort | | (-1) | -2 | -51 | -6 | -9 | -1.8,25 | 76 | | 30 | Jul/11 | 9 | 68.64 | 70 | 70.02(0.01) | 69.91(-0.03) | 69.87(0.03) | 70.07 | 0.7 | | 9 | 13(-0.5) | 50 | [1] | [2] | [8] | -13 | 7 | UT | 0.8 | OpenLong? | | (3) | 2 | 14 | 14 | 14 | 0.2,32 | 76 | | | | |
| 31 | Jul/8 | 15 | 68.7 | 69.88 | 70.02(0) | 69.93(-0.04) | 69.85(0.06) | 69.94 | 0.6 | | 6 | 13(0.3) | 40 | [0] | [4] | [3] | -42 | 4 | UR | 0.4 | SmallShort? | | (1) | 4 | 5 | -2 | 13 | -0.3,16 | 71 | | 32 | Jul/8 | 14 | 68.7 | 69.88 | 70.01(0.04) | 69.96(-0.06) | 69.81(0.01) | 69.89 | 0.6 | | 6 | 13(-1.8) | 50 | [3] | [0] | [4] | -53 | -56 | UT | 0.3 | OpenLong | | (1) | 1 | 13 | -8 | 9 | -0.5,10 | 71 | | 33 | Jul/8 | 13 | 68.7 | 69.88 | 69.98(0.06) | 70(-0.1) | 69.8(-0.13) | 69.77 | 0.5 | | 6 | 15(-3.4) | 40 | [4] | [-11] | [-5] | -54 | -117 | DR | -0.1 | OpenShort | | (2) | -9 | -5 | -15 | -9 | -0.7,14 | 71 | | 34 | Jul/8 | 12 | 68.7 | 69.88 | 69.94(0.09) | 70.07(-0.07) | 69.89(-0.09) | 69.82 | 0.6 | | 6 | 18(-5.3) | 50 | [6] | [-7] | [-4] | -36 | -126 | DR | -0.2 | OpenShort | | (5) | -6 | -1 | -17 | -9 | -0.3,22 | 71 | | 35 | Jul/8 | 11 | 68.7 | 69.88 | 69.88(0.07) | 70.12(-0.07) | 69.95(-0.09) | 69.83 | 0.6 | | 6 | 23(-2.3) | 45 | [5] | [-7] | [-4] | -30 | -97 | DR | -0.3 | OpenShort | | (8) | -6 | 5 | -26 | -14 | -0.1,23 | 71 | | | | |
| 36 | Jul/8 | 10 | 68.7 | 69.88 | 69.83(0.06) | 70.17(-0.09) | 70.01(-0.13) | 69.79 | 0.5 | | 6 | 26(-1.6) | 40 | [4] | [-11] | [-5] | -8 | -97 | DR | -0.4 | OpenShort | | (5) | -9 | -2 | -19 | -16 | -0.1,45 | 71 | | 37 | Jul/8 | 9 | 68.7 | 69.88 | 69.79(0.01) | 70.23(-0.01) | 70.1(-0.14) | 69.81 | 0.6 | | 6 | 27(0) | 0 | [1] | [-9] | [-18] | 14 | -42 | DR | -0.5 | OpenShort? | | (5) | -10 | -38 | -12 | -20 | 0,64 | 71 | | 38 | Jul/7 | 15 | 68.86 | 69.7 | 69.78(-0.04) | 70.24(0.06) | 70.2(-0.07) | 70.16 | 0.6 | | 4 | 27(0.2) | -15 | [-3] | [-2] | [-2] | 48 | 72 | DT | -0.1 | OpenShort? | | (3) | -5 | -1 | -2 | -17 | 0.7,80 | 63 | | 39 | Jul/7 | 14 | 68.86 | 69.7 | 69.81(-0.11) | 70.2(0.09) | 70.25(-0.06) | 70.17 | 0.6 | | 4 | 27(-6.5) | -25 | [-8] | [-1] | [-1] | 49 | 140 | DT | -0.1 | OpenShort | | (-3) | -4 | 3 | -2 | -16 | 0.6,84 | 63 | | 40 | Jul/7 | 13 | 68.86 | 69.7 | 69.89(-0.1) | 70.14(0.07) | 70.29(-0.06) | 70.14 | 0.6 | | 4 | 34(-4) | -30 | [-7] | [-2] | [-3] | 49 | 119 | DT | -0.2 | OpenShort | | (-10) | -4 | -8 | 3 | -17 | 0.4,89 | 63 | | | | |
| 41 | Jul/7 | 12 | 68.86 | 69.7 | 69.96(-0.07) | 70.09(0.04) | 70.33(-0.03) | 70.21 | 0.6 | | 4 | 38(-2.2) | -10 | [-5] | [-0] | [-2] | 53 | 99 | DT | -0.2 | OpenShort | | (-8) | -2 | -13 | 9 | 6 | 0.3,95 | 63 | | 42 | Jul/7 | 11 | 68.86 | 69.7 | 70.01(-0.06) | 70.06(0.14) | 70.35(0.1) | 70.33 | 0.7 | | 4 | 40(-1.4) | 5 | [-4] | [13] | [-0] | 54 | 131 | RG | -0 | Wait | | (-5) | 7 | -8 | 13 | -1 | 0.4,94 | 63 | | 43 | Jul/7 | 10 | 68.86 | 69.7 | 70.05(-0.06) | 69.96(0.21) | 70.28(0.2) | 70.4 | 0.7 | | 4 | 41(-1.5) | 15 | [-4] | [23] | [2] | 40 | 154 | UR | 0.1 | SmallShort | | (-5) | 14 | 1 | 13 | -4 | 0.4,80 | 63 | | 44 | Jul/7 | 9 | 68.86 | 69.7 | 70.09(-0.03) | 69.81(0.24) | 70.14(0.23) | 70.39 | 0.7 | | 4 | 43(-0.5) | 40 | [-2] | [26] | [6] | 27 | 122 | UR | 0.3 | SmallShort? | | (-5) | 16 | 10 | 15 | 3 | 0.3,69 | 63 | | 45 | Jul/6 | 15 | 69.07 | 69.35 | 70.11(-0.03) | 69.64(0.22) | 69.98(0.19) | 70.3 | 0.5 | | 1 | 43(4.4) | 20 | [-2] | [24] | [4] | 15 | 103 | UR | 0.3 | SmallShort? | | (-3) | 14 | -1 | 14 | 20 | 0.2,60 | 65 | | | | |
| 46 | Jul/6 | 14 | 69.07 | 69.35 | 70.13(0.01) | 69.49(0.19) | 69.85(0.13) | 70.31 | 0.5 | | 1 | 39(0) | 50 | [1] | [19] | [17] | 0 | 51 | UT | 0.5 | OpenLong | | (-2) | 9 | 36 | 11 | 20 | 0.2,45 | 65 | | 47 | Jul/6 | 13 | 69.07 | 69.35 | 70.12(-0.01) | 69.36(0.04) | 69.76(0.19) | 69.98 | 0.4 | | 1 | 39(0) | 35 | [-1] | [17] | [13] | -18 | 34 | UR | 0.2 | SmallShort | | (0) | 14 | 24 | 5 | 20 | -0.2,37 | 65 | | 48 | Jul/6 | 12 | 69.07 | 69.35 | 70.13(-0.06) | 69.33(-0.13) | 69.63(0.22) | 69.76 | 0.3 | | 1 | 39(0) | 10 | [-4] | [13] | [12] | -26 | 58 | UR | 0.1 | SmallShort | | (-3) | 16 | 23 | -9 | 20 | -0.4,34 | 65 | | 49 | Jul/6 | 11 | 69.07 | 69.35 | 70.17(-0.04) | 69.42(-0.33) | 69.48(0.26) | 69.55 | 0.2 | | 1 | 39(0.5) | 5 | [-3] | [9] | [0] | -33 | 10 | RG | 0.1 | Wait | | (-5) | 19 | -14 | -11 | 20 | -0.7,35 | 65 | | 50 | Jul/6 | 10 | 69.07 | 69.35 | 70.2(-0.01) | 69.65(-0.26) | 69.3(0.23) | 69.68 | 0.3 | | 1 | 38(0.2) | 20 | [-1] | [10] | [-3] | -32 | -7 | RG | 0.4 | Wait | | (-2) | 16 | -18 | -11 | 20 | -0.6,33 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|