VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 15, 2022

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $21.5400 One month high (close): $25.4000

VXX Daily Change: -3.49% Daily StdDev 3.46% VXX EMA_5_Trend: -0.4% 10Minute StdDev: $0.4535

Latest Price : $21.54(-3.49%)

Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.3) Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.2) Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.2) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.1)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.26%(32%) Avg negative next hour return: -0.5%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 15, 2022
1	Jul/15	10	22.88	22.24	22.39(-0.09)	22.48(-0.22)	22.27(-0.67)	21.73	-1.5	-9	37(3.1)	-50	[-3]	[-25]	[-33]	-102	-373	DT	-1.9	HoldShort	(-3)	-19	-34	-40	-20	-2.3,6	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.24(daily_ema_10 2.35%) 22.39(hourly_sma_20 3.04%) 22.48(hourly_sma_10 3.45%) 22.88(daily_ema_20 5.29%)

2	Jul/15	9	22.88	22.24	22.41(-0.04)	22.53(-0.18)	22.42(-0.75)	22	-1.1	-9	34(1.8)	-50	[-1]	[-26]	[-34]	-67	-332	DT	-1.6	OpenShort?	(0)	-22	-48	-40	-20	-1.5,21	30
3	Jul/14	15	23.01	22.4	22.42(0.09)	22.57(0.04)	22.59(-0.48)	22.39	-0.7	-9	32(3.3)	-50	[3]	[-14]	[-12]	-6	-231	DR	-0.8	OpenShort?	(1)	-14	-14	-20	-20	-0.1,47	33
4	Jul/14	14	23.01	22.4	22.4(0.04)	22.56(0.04)	22.7(-0.26)	22.5	-0.6	-9	29(0)	-50	[1]	[-8]	[-15]	18	-72	DR	-0.8	OpenShort	(4)	-8	-25	-22	-20	0.4,58	33
5	Jul/14	13	23.01	22.4	22.39(0.09)	22.55(0.18)	22.76(0.35)	22.71	-0.3	-9	29(1)	-30	[3]	[12]	[3]	53	136	RG	-0.2	Wait	(3)	10	15	-15	13	1.2,73	33

6	Jul/14	12	23.01	22.4	22.37(0.13)	22.51(-0.04)	22.68(0.13)	22.59	-0.5	-9	28(-1.2)	-40	[4]	[3]	[-5]	55	-5	CR	-0.4	HoldShort	(3)	4	-22	-10	20	0.9,82	33
7	Jul/14	11	23.01	22.4	22.34(0.13)	22.52(0.13)	22.65(0.49)	22.77	-0.3	-9	29(2.4)	-20	[4]	[16]	[1]	85	179	RG	0.5	Wait	(5)	14	-17	23	20	1.6,95	33
8	Jul/14	10	23.01	22.4	22.31(0.13)	22.49(0.31)	22.54(0.49)	22.91	-0.1	-9	26(4.2)	-10	[4]	[19]	[13]	97	259	RG	1.5	SmallShort	(4)	14	13	25	20	2.5,84	33
9	Jul/14	9	23.01	22.4	22.28(0.09)	22.42(0.36)	22.43(0.45)	22.8	-0.2	-9	22(4.6)	-5	[3]	[18]	[28]	84	255	RG	1.8	SmallShort?	(4)	13	57	26	20	2.5,71	33
10	Jul/13	15	23.15	22.45	22.28(0)	22.34(0.13)	22.33(-0.09)	22.34	-0.9	-10	18(-0.1)	-50	[0]	[-2]	[-5]	16	14	DR	0.1	OpenShort?	(0)	-3	-6	-2	-20	0.5,53	30

11	Jul/13	14	23.15	22.45	22.26(0.09)	22.31(0.13)	22.35(-0.18)	22.39	-0.8	-10	18(-1.2)	-30	[3]	[-4]	[3]	23	-81	RG	0.2	Wait	(0)	-5	14	-6	-9	0.8,53	30
12	Jul/13	13	23.15	22.45	22.24(0.09)	22.28(0.04)	22.39(-0.22)	22.28	-0.9	-10	19(-1.3)	-45	[3]	[-6]	[-4]	5	-132	DR	-0.6	OpenShort	(3)	-6	-4	-21	9	0.2,50	30
13	Jul/13	12	23.15	22.45	22.22(0.05)	22.27(0.13)	22.44(0.18)	22.31	-0.9	-10	20(-0.1)	-45	[1]	[6]	[-7]	21	36	CR	-0.7	HoldShort	(3)	5	-4	-23	-18	0.5,58	30
14	Jul/13	11	23.15	22.45	22.21(0.09)	22.27(0)	22.4(0.22)	22.34	-0.9	-10	20(-0.1)	-30	[3]	[6]	[-2]	42	24	CR	-0.3	HoldShort	(1)	6	-9	-8	20	0.7,74	30
15	Jul/13	10	23.15	22.45	22.19(0.09)	22.24(0.09)	22.35(0.27)	22.41	-0.8	-10	20(-1)	-45	[3]	[9]	[-1]	69	75	CR	0.3	HoldShort	(3)	8	-26	26	20	1.2,89	30

16	Jul/13	9	23.15	22.45	22.17(0.18)	22.22(0.27)	22.29(0.54)	22.62	-0.6	-10	21(3.1)	10	[5]	[20]	[15]	91	153	RG	1.7	SmallShort?	(5)	16	14	40	20	2.3,83	30
17	Jul/12	15	23.31	22.48	22.13(0.09)	22.16(0.18)	22.17(0.36)	22.51	-0.8	-8	18(4.2)	10	[3]	[13]	[28]	65	170	RG	2	SmallShort?	(4)	10	45	31	20	2.2,60	25
18	Jul/12	14	23.31	22.48	22.13(0)	22.12(-0.14)	22.09(0.05)	22.15	-1.1	-8	14(0)	-30	[0]	[-1]	[5]	-9	34	DP	0.4	OpenShort	(0)	1	10	4	14	0.3,34	25
19	Jul/12	13	23.31	22.48	22.13(0)	22.15(-0.09)	22.08(-0.18)	22.07	-1.2	-8	14(-0.1)	-45	[0]	[-7]	[1]	-28	-67	DP	-0.1	OpenShort	(0)	-5	5	-12	14	-0.3,30	25
20	Jul/12	12	23.31	22.48	22.11(-0.05)	22.17(-0.18)	22.12(-0.18)	22.03	-1.2	-8	14(0.2)	-50	[-1]	[-8]	[-5]	-28	-36	DT	-0.6	OpenShort	(-1)	-5	-5	-11	-14	-0.5,35	25

21	Jul/12	11	23.31	22.48	22.12(0.05)	22.21(0.05)	22.16(0.05)	22.07	-1.2	-8	14(-0.3)	-50	[1]	[2]	[-10]	-21	-60	CR	-0.6	HoldShort	(0)	1	-7	-21	-20	-0.3,37	25
22	Jul/12	10	23.31	22.48	22.11(0.05)	22.2(0.14)	22.15(-0.05)	22.13	-1.1	-8	14(-0.6)	-35	[1]	[1]	[-2]	9	-55	CR	-0.1	HoldShort	(1)	-1	7	-4	-20	0.1,56	25
23	Jul/12	9	23.31	22.48	22.11(0)	22.2(0)	22.16(-0.27)	22.07	-1.2	-8	15(-0.1)	-50	[0]	[-8]	[-12]	6	-79	DR	-0.6	OpenShort?	(1)	-8	-31	4	-20	-0.2,61	25
24	Jul/11	15	23.35	22.49	22.1(0.05)	22.17(0.09)	22.16(0)	22.32	-0.9	-8	15(2.4)	-35	[1]	[1]	[5]	42	49	RG	0.6	Wait?	(1)	0	12	0	13	1.4,57	20
25	Jul/11	14	23.35	22.49	22.1(0)	22.15(0.18)	22.22(-0.13)	22.22	-1	-8	13(-0.5)	-30	[0]	[-2]	[6]	22	28	DP	0	OpenShort	(1)	-4	28	-14	-9	0.9,49	20

26	Jul/11	13	23.35	22.49	22.09(-0.14)	22.15(0)	22.25(0.04)	22	-1.2	-8	13(-2.8)	-50	[-4]	[-1]	[-14]	-6	116	DT	-1.6	OpenShort	(-3)	1	-26	-11	-20	-0.6,59	20
27	Jul/11	12	23.35	22.49	22.12(-0.14)	22.11(0.05)	22.24(0.27)	22.21	-1	-8	16(-3.6)	-50	[-4]	[7]	[-2]	42	253	RG	-0.2	Wait	(-3)	8	-19	12	20	0.5,79	20
28	Jul/11	11	23.35	22.49	22.15(-0.09)	22.1(0.09)	22.18(0.18)	22.36	-0.8	-8	20(-3.6)	-40	[-3]	[5]	[14]	65	231	UR	0.8	SmallShort	(-3)	5	6	41	20	0.9,92	20
29	Jul/11	10	23.35	22.49	22.17(-0.09)	22.08(0.14)	22.14(0.32)	22.31	-0.9	-8	23(-2.7)	-40	[-3]	[10]	[4]	27	237	UR	0.6	SmallShort	(-3)	9	-11	28	20	0.5,64	20
30	Jul/11	9	23.35	22.49	22.19(-0.09)	22.05(0.14)	22.07(0.46)	22.4	-0.8	-8	26(-1.7)	-15	[-3]	[14]	[30]	6	304	UR	1.1	SmallShort?	(-4)	13	59	20	20	0.7,38	20

31	Jul/8	15	23.37	22.58	22.21(-0.18)	22.02(-0.05)	22.07(0)	21.93	-1.3	-8	28(-1.5)	-50	[-5]	[-3]	[-2]	-59	55	DT	-0.1	OpenShort?	(-5)	0	0	1	-20	-0.9,14	14
32	Jul/8	14	23.37	22.58	22.25(-0.18)	22.02(0)	21.97(-0.23)	21.93	-1.3	-8	29(-0.2)	-50	[-5]	[-9]	[-7]	-58	-17	DT	-0.1	OpenShort	(-5)	-6	-17	5	-20	-1,17	14
33	Jul/8	13	23.37	22.58	22.29(-0.09)	22.03(0.05)	21.97(0)	22.07	-1.1	-8	29(-0.8)	-40	[-3]	[-1]	[2]	-54	-9	DP	0.2	OpenShort	(-4)	0	2	4	5	-0.7,14	14
34	Jul/8	12	23.37	22.58	22.31(-0.22)	22.03(0)	21.97(0)	22.05	-1.2	-8	30(-1.5)	-45	[-6]	[-3]	[8]	-63	101	DP	0.1	OpenShort	(-4)	0	20	-5	20	-0.8,7	14
35	Jul/8	11	23.37	22.58	22.36(-0.27)	22.02(-0.23)	22.02(-0.27)	21.89	-1.3	-8	32(-1.3)	-50	[-8]	[-14]	[-4]	-72	-7	DT	-0.4	OpenShort	(-6)	-8	-4	-5	-18	-1.3,11	14

36	Jul/8	10	23.37	22.58	22.42(-0.31)	22.07(-0.27)	22.08(-0.05)	21.92	-1.3	-8	33(-2.2)	-50	[-9]	[-9]	[-9]	-66	80	DT	-0.4	OpenShort	(-9)	-1	-31	-1	18	-1.3,17	14
37	Jul/8	9	23.37	22.58	22.49(-0.22)	22.13(-0.27)	22.09(0.27)	22.17	-1.1	-8	35(-1.8)	-40	[-6]	[1]	[11]	-47	150	UR	0.2	SmallShort?	(-6)	8	10	7	20	-0.8,23	14
38	Jul/7	15	23.38	22.72	22.54(-0.27)	22.19(-0.31)	22.03(0.05)	22.09	-1.2	-6	37(-2.5)	-50	[-8]	[-6]	[4]	-57	86	DP	0.1	OpenShort?	(-8)	1	2	10	18	-1.1,21	37
39	Jul/7	14	23.38	22.72	22.6(-0.09)	22.26(-0.36)	22.03(0)	22.07	-1.2	-6	39(1.5)	-35	[-3]	[-7]	[1]	-63	-139	DP	0.1	OpenShort	(-9)	0	-7	13	14	-1.2,17	37
40	Jul/7	13	23.38	22.72	22.62(-0.13)	22.34(-0.27)	22.02(-0.18)	22.13	-1.1	-6	38(1.3)	-30	[-4]	[-11]	[8]	-69	-133	DP	0.3	OpenShort	(-3)	-5	18	12	0	-1.2,11	37

41	Jul/7	12	23.38	22.72	22.65(-0.18)	22.4(-0.31)	22.06(-0.54)	21.99	-1.2	-6	37(2.7)	-50	[-5]	[-22]	[-2]	-87	-243	DT	-0.2	OpenShort	(-4)	-15	11	7	-20	-1.6,3	37
42	Jul/7	11	23.38	22.72	22.69(-0.22)	22.47(-0.35)	22.18(-0.76)	21.9	-1.3	-6	34(3.9)	-50	[-6]	[-29]	[-12]	-103	-321	DT	-0.7	HoldShort	(-6)	-21	-14	-4	-20	-2.1,0	37
43	Jul/7	10	23.38	22.72	22.74(-0.26)	22.55(-0.27)	22.35(-0.71)	22.01	-1.2	-6	30(3)	-50	[-7]	[-26]	[-15]	-105	-237	DT	-1	HoldShort	(-6)	-20	-10	-16	-20	-2.2,0	37
44	Jul/7	9	23.38	22.72	22.8(-0.22)	22.61(-0.35)	22.51(-0.62)	22.09	-1.2	-6	27(3.1)	-50	[-6]	[-25]	[-20]	-108	-245	DT	-1.4	HoldShort?	(-7)	-17	-27	-23	-20	-2.4,2	37
45	Jul/6	15	23.36	22.87	22.85(-0.17)	22.69(-0.35)	22.65(-0.4)	22.31	-0.9	-6	24(3)	-50	[-5]	[-19]	[-18]	-90	-171	DT	-1.3	OpenShort?	(-5)	-11	-35	-20	-20	-2,10	29

46	Jul/6	14	23.36	22.87	22.89(-0.09)	22.77(-0.31)	22.74(-0.04)	22.6	-0.7	-6	21(0.6)	-50	[-3]	[-8]	[-7]	-58	-50	DT	-0.6	OpenShort	(-4)	-1	-16	-7	-4	-1.2,22	29
47	Jul/6	13	23.36	22.87	22.91(-0.13)	22.84(-0.17)	22.75(0.04)	22.73	-0.5	-6	20(-0.3)	-50	[-4]	[-4]	[-3]	-39	61	DT	-0.1	OpenShort	(-3)	1	-12	6	4	-0.8,31	29
48	Jul/6	12	23.36	22.87	22.94(-0.04)	22.88(-0.22)	22.74(0.13)	22.83	-0.5	-6	21(-0.3)	-35	[-1]	[-2]	[1]	-31	22	DP	0.4	OpenShort	(-1)	4	1	-10	20	-0.5,32	29
49	Jul/6	11	23.36	22.87	22.95(-0.13)	22.93(0.09)	22.71(-0.09)	22.82	-0.5	-6	21(-0.7)	-50	[-4]	[-4]	[-1]	-38	49	DT	0.5	OpenShort	(-3)	-3	11	-13	-20	-0.5,25	29
50	Jul/6	10	23.36	22.87	22.98(-0.13)	22.91(0.04)	22.73(-0.31)	22.73	-0.5	-6	22(-1.1)	-50	[-4]	[-11]	[-7]	-56	-56	DT	0	OpenShort	(-4)	-9	7	-19	-20	-1,19	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI