|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $50.5800 One month high (close): $54.6200
VGK Daily Change: 1.92% Daily StdDev 1.61% VGK EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $51.55(1.92%) | Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.9
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 10 | 52.38 | 51.64 | 51.01(-0.04) | 50.52(-0.04) | 50.67(0.4) | 51.28 | -1.1 | | -10 | 67(-1.9) | -25 | [-3] | [21] | [26] | 22 | 188 | UR | 1 | SmallShort | | (-4) | 25 | 40 | 25 | 20 | 0.4,62 | 29 | Sample size 50 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: %
Up Forces:
Down Forces: 50.52(hourly_sma_10 -1.48%) 51.01(hourly_sma_20 -0.53%)
Support Levels:
Resistance Levels: 51.64(daily_ema_10 0.7%) 52.38(daily_ema_20 2.15%)
|
| | | 2 | Jul/15 | 9 | 52.38 | 51.64 | 51.03(-0.06) | 50.54(-0.12) | 50.47(0.28) | 50.96 | -1.5 | | -10 | 68(-0.8) | -20 | [-4] | [11] | [28] | -9 | 119 | UR | 0.7 | SmallShort? | | (-5) | 17 | 56 | 21 | 20 | -0.1,44 | 29 | | 3 | Jul/14 | 15 | 52.53 | 51.75 | 51.06(-0.1) | 50.6(-0.2) | 50.33(0.24) | 50.51 | -2.1 | | -11 | 69(-0.1) | -45 | [-6] | [4] | [7] | -43 | 47 | UR | 0.3 | SmallShort? | | (-6) | 15 | 5 | 13 | 20 | -0.8,27 | 40 | | 4 | Jul/14 | 14 | 52.53 | 51.75 | 51.11(-0.1) | 50.7(-0.2) | 50.21(0.22) | 50.47 | -2.2 | | -11 | 69(1.2) | -30 | [-6] | [3] | [15] | -54 | 26 | UR | 0.4 | SmallShort | | (-6) | 14 | 40 | 11 | 2 | -1,21 | 40 | | 5 | Jul/14 | 13 | 52.53 | 51.75 | 51.16(-0.16) | 50.8(-0.2) | 50.1(-0.56) | 50.15 | -2.5 | | -11 | 68(4) | -50 | [-10] | [-47] | [-5] | -73 | -179 | DT | 0.1 | OpenShort | | (-10) | -35 | -10 | 10 | -20 | -1.6,17 | 40 | | | | |
| 6 | Jul/14 | 12 | 52.53 | 51.75 | 51.24(-0.16) | 50.9(-0.14) | 50.38(-0.45) | 50.23 | -2.4 | | -11 | 64(3.1) | -50 | [-10] | [-38] | [-7] | -81 | -152 | DT | -0.2 | OpenShort | | (-9) | -28 | -9 | 8 | -20 | -1.7,12 | 40 | | 7 | Jul/14 | 11 | 52.53 | 51.75 | 51.32(-0.14) | 50.97(-0.23) | 50.61(-0.51) | 50.3 | -2.3 | | -11 | 61(4.8) | -50 | [-9] | [-44] | [9] | -88 | -187 | DP | -0.5 | OpenShort | | (-10) | -32 | 50 | -28 | -20 | -1.8,7 | 40 | | 8 | Jul/14 | 10 | 52.53 | 51.75 | 51.39(-0.16) | 51.09(-0.35) | 50.87(-0.63) | 49.9 | -2.8 | | -11 | 56(12.7) | -50 | [-10] | [-56] | [-16] | -102 | -287 | DT | -1.8 | HoldShort | | (-12) | -39 | -8 | -36 | -20 | -2.8,18 | 40 | | 9 | Jul/14 | 9 | 52.53 | 51.75 | 51.47(-0.17) | 51.27(-0.37) | 51.19(-0.6) | 49.96 | -2.7 | | -11 | 44(20.6) | -50 | [-11] | [-55] | [-74] | -105 | -271 | DT | -3 | HoldShort? | | (-11) | -38 | -182 | -37 | -20 | -3.7,38 | 40 | | 10 | Jul/13 | 15 | 52.67 | 52.01 | 51.47(0) | 51.46(-0.08) | 51.5(0.16) | 51.45 | -1.3 | | -9 | 23(0.3) | -40 | [0] | [5] | [0] | -4 | 20 | RG | -0.2 | Wait? | | (0) | 10 | -5 | 4 | 14 | -0.5,59 | 42 | | | | |
| 11 | Jul/13 | 14 | 52.67 | 52.01 | 51.56(-0.08) | 51.5(-0.04) | 51.42(0.19) | 51.49 | -1.2 | | -9 | 23(-5.6) | -50 | [-5] | [7] | [0] | 5 | 117 | RG | 0.3 | Wait | | (0) | 12 | -8 | 15 | 6 | -0.3,62 | 42 | | 12 | Jul/13 | 13 | 52.67 | 52.01 | 51.6(-0.08) | 51.5(0) | 51.32(0.02) | 51.55 | -1.2 | | -9 | 28(-3.8) | -50 | [-5] | [-2] | [6] | 7 | 74 | DP | 0.9 | OpenShort | | (-5) | 1 | 3 | 32 | 0 | -0.2,62 | 42 | | 13 | Jul/13 | 12 | 52.67 | 52.01 | 51.64(-0.06) | 51.5(0) | 51.31(-0.08) | 51.53 | -1.2 | | -9 | 32(-1.8) | -50 | [-4] | [-8] | [7] | -15 | 21 | DP | 0.7 | OpenShort | | (-5) | -5 | 6 | 28 | 2 | -0.4,45 | 42 | | 14 | Jul/13 | 11 | 52.67 | 52.01 | 51.67(-0.06) | 51.52(0.02) | 51.35(-0.1) | 51.48 | -1.2 | | -9 | 34(-2.4) | -35 | [-4] | [-9] | [17] | -41 | -5 | DP | 0.4 | OpenShort | | (-5) | -6 | 48 | 5 | -2 | -0.6,24 | 42 | | 15 | Jul/13 | 10 | 52.67 | 52.01 | 51.7(-0.14) | 51.51(-0.14) | 51.4(-0.33) | 51.09 | -1.6 | | -9 | 36(0.8) | -50 | [-9] | [-30] | [-1] | -90 | -63 | DT | -0.9 | HoldShort | | (-8) | -21 | 16 | -24 | -20 | -1.8,5 | 42 | | | | |
| 16 | Jul/13 | 9 | 52.67 | 52.01 | 51.77(-0.12) | 51.58(-0.17) | 51.57(-0.31) | 50.96 | -1.8 | | -9 | 35(4.1) | -50 | [-8] | [-29] | [-29] | -99 | -119 | DT | -1.8 | OpenShort? | | (-9) | -20 | -62 | -27 | -20 | -2.4,11 | 42 | | 17 | Jul/12 | 15 | 52.8 | 52.21 | 51.83(-0.06) | 51.67(-0.04) | 51.73(-0.02) | 51.47 | -1.4 | | -11 | 31(-0.3) | -50 | [-4] | [-7] | [-15] | -56 | -14 | DT | -0.9 | OpenShort? | | (-5) | -1 | -35 | -10 | -14 | -1.2,24 | 40 | | 18 | Jul/12 | 14 | 52.8 | 52.21 | 51.86(-0.04) | 51.69(0.02) | 51.74(0.12) | 51.76 | -1.1 | | -11 | 32(-0.8) | -50 | [-3] | [4] | [0] | -19 | 50 | RG | 0.1 | Wait | | (-3) | 8 | -6 | 11 | 2 | -0.3,39 | 40 | | 19 | Jul/12 | 13 | 52.8 | 52.21 | 51.88(-0.04) | 51.68(0.06) | 51.68(0.1) | 51.81 | -1.1 | | -11 | 32(-0.5) | -50 | [-3] | [4] | [2] | -17 | 55 | UR | 0.4 | SmallShort | | (-3) | 6 | -6 | 22 | 4 | -0.2,38 | 40 | | 20 | Jul/12 | 12 | 52.8 | 52.21 | 51.9(-0.02) | 51.65(0.06) | 51.63(0.08) | 51.86 | -1 | | -11 | 33(-0.2) | -40 | [-1] | [3] | [9] | -26 | 31 | UR | 0.8 | SmallShort | | (-1) | 5 | 13 | 20 | 17 | -0.1,27 | 40 | | | | |
| 21 | Jul/12 | 11 | 52.8 | 52.21 | 51.91(-0.02) | 51.62(-0.12) | 51.59(-0.02) | 51.75 | -1.1 | | -11 | 33(-0.3) | -35 | [-1] | [-8] | [15] | -51 | -14 | DP | 0.5 | OpenShort | | (-3) | -1 | 28 | 9 | 20 | -0.5,12 | 40 | | 22 | Jul/12 | 10 | 52.8 | 52.21 | 51.92(-0.08) | 51.68(-0.15) | 51.6(-0.08) | 51.52 | -1.4 | | -11 | 33(1.8) | -50 | [-5] | [-14] | [1] | -82 | -20 | DP | -0.3 | OpenShort | | (-4) | -5 | 5 | -8 | 6 | -1.3,1 | 40 | | 23 | Jul/12 | 9 | 52.8 | 52.21 | 51.96(-0.04) | 51.76(-0.12) | 51.64(-0.06) | 51.48 | -1.4 | | -11 | 32(2) | -50 | [-3] | [-11] | [-5] | -87 | -65 | DT | -0.6 | OpenShort? | | (-4) | -4 | -4 | -13 | -14 | -1.7,6 | 40 | | 24 | Jul/11 | 15 | 53.02 | 52.45 | 51.98(-0.06) | 51.82(-0.13) | 51.67(-0.02) | 51.51 | -1.7 | | -12 | 30(1.9) | -50 | [-4] | [-10] | [-9] | -77 | -34 | DT | -0.6 | OpenShort? | | (-4) | -1 | -23 | -4 | -12 | -1.7,16 | 39 | | 25 | Jul/11 | 14 | 53.02 | 52.45 | 52.01(0.02) | 51.89(-0.12) | 51.68(0.06) | 51.7 | -1.5 | | -12 | 28(-2.2) | -40 | [1] | [-3] | [-4] | -59 | -66 | DR | 0.1 | OpenShort | | (-3) | 4 | -12 | 3 | -2 | -1.2,21 | 39 | | | | |
| 26 | Jul/11 | 13 | 53.02 | 52.45 | 52(0.04) | 51.95(-0.1) | 51.65(-0.21) | 51.8 | -1.4 | | -12 | 30(-3.7) | -35 | [3] | [-19] | [4] | -49 | -132 | RG | 0.6 | Wait | | (3) | -13 | 14 | -3 | 0 | -0.7,19 | 39 | | 27 | Jul/11 | 12 | 53.02 | 52.45 | 51.98(0.04) | 52(-0.08) | 51.76(-0.21) | 51.68 | -1.5 | | -12 | 34(-3.9) | -45 | [3] | [-18] | [-5] | -65 | -152 | DR | -0.3 | OpenShort | | (3) | -13 | 3 | -19 | -20 | -1,10 | 39 | | 28 | Jul/11 | 11 | 53.02 | 52.45 | 51.96(0.06) | 52.04(-0.1) | 51.87(-0.19) | 51.66 | -1.5 | | -12 | 38(-5.2) | -45 | [4] | [-18] | [-6] | -68 | -168 | DR | -0.6 | OpenShort | | (3) | -12 | 11 | -42 | -20 | -0.9,5 | 39 | | 29 | Jul/11 | 10 | 53.02 | 52.45 | 51.93(0.06) | 52.09(-0.1) | 51.97(-0.23) | 51.57 | -1.6 | | -12 | 43(-3.7) | -50 | [4] | [-20] | [-8] | -41 | -188 | DR | -1 | OpenShort | | (3) | -14 | 3 | -33 | -20 | -0.9,32 | 39 | | 30 | Jul/11 | 9 | 53.02 | 52.45 | 51.9(0.02) | 52.14(-0.1) | 52.09(-0.31) | 51.55 | -1.6 | | -12 | 46(-2.1) | -50 | [1] | [-26] | [-38] | -9 | -169 | DR | -1.3 | OpenShort? | | (4) | -19 | -91 | -22 | -20 | -0.8,61 | 39 | | | | |
| 31 | Jul/8 | 15 | 53.32 | 52.72 | 51.89(0.12) | 52.19(0.04) | 52.25(0.02) | 52.31 | -1 | | -11 | 49(6.2) | -15 | [8] | [3] | [2] | 59 | -35 | RG | 0.1 | Wait? | | (6) | 1 | 5 | -3 | 4 | 1,84 | 43 | | 32 | Jul/8 | 14 | 53.32 | 52.72 | 51.83(0.1) | 52.17(0.02) | 52.24(0.08) | 52.27 | -1 | | -11 | 42(-0.3) | -15 | [6] | [6] | [4] | 59 | -1 | RG | 0.1 | Wait | | (8) | 5 | 14 | -7 | 4 | 1,84 | 43 | | 33 | Jul/8 | 13 | 53.32 | 52.72 | 51.78(0.1) | 52.16(0.02) | 52.2(-0.02) | 52.15 | -1.1 | | -11 | 43(-1.7) | -30 | [6] | [-1] | [-2] | 57 | -35 | DR | -0.1 | OpenShort | | (5) | -1 | -3 | -8 | 2 | 0.8,87 | 43 | | 34 | Jul/8 | 12 | 53.32 | 52.72 | 51.73(0.12) | 52.15(0.02) | 52.21(0.02) | 52.17 | -1.1 | | -11 | 44(-2.2) | -35 | [8] | [2] | [-8] | 67 | -24 | CR | -0.1 | HoldShort | | (8) | 1 | -24 | -1 | 2 | 0.9,94 | 43 | | 35 | Jul/8 | 11 | 53.32 | 52.72 | 51.67(0.17) | 52.14(0.17) | 52.2(0.13) | 52.37 | -0.9 | | -11 | 47(-0.8) | -5 | [11] | [15] | [3] | 80 | 2 | RG | 0.3 | Wait | | (9) | 8 | 12 | -1 | -15 | 1.4,95 | 43 | | | | |
| 36 | Jul/8 | 10 | 53.32 | 52.72 | 51.58(0.14) | 52.05(0.17) | 52.13(0.04) | 52.27 | -1 | | -11 | 47(-1.8) | -5 | [9] | [9] | [9] | 80 | -0 | RG | 0.3 | Wait | | (10) | 3 | 29 | -2 | -2 | 1.4,95 | 43 | | 37 | Jul/8 | 9 | 53.32 | 52.72 | 51.51(0.14) | 51.96(0.15) | 52.11(-0.02) | 52.03 | -1.2 | | -11 | 49(-0.1) | -25 | [9] | [4] | [-8] | 70 | -45 | CR | -0.2 | HoldShort? | | (9) | -1 | -18 | -2 | -17 | 1,95 | 43 | | 38 | Jul/7 | 15 | 53.63 | 52.73 | 51.44(0.12) | 51.88(0.21) | 52.12(0.06) | 52.18 | -1 | | -15 | 49(13.6) | -25 | [8] | [10] | [1] | 83 | 35 | RG | 0.1 | Wait? | | (9) | 4 | 4 | 2 | -10 | 1.4,98 | 34 | | 39 | Jul/7 | 14 | 53.63 | 52.73 | 51.38(-0.06) | 51.77(0.21) | 52.09(0.02) | 52.15 | -1 | | -15 | 36(-4.3) | -50 | [-4] | [5] | [5] | 86 | 215 | UR | 0.1 | SmallShort | | (9) | 1 | 12 | 4 | 10 | 1.5,98 | 34 | | 40 | Jul/7 | 13 | 53.63 | 52.73 | 51.41(-0.06) | 51.66(0.16) | 52.08(0.21) | 52.05 | -1.1 | | -15 | 40(-3.3) | -50 | [-4] | [15] | [0] | 76 | 233 | RG | -0.1 | Wait | | (-5) | 13 | -8 | 8 | 15 | 1.1,98 | 34 | | | | |
| 41 | Jul/7 | 12 | 53.63 | 52.73 | 51.44(-0.02) | 51.58(0.17) | 51.97(0.31) | 52.11 | -1.1 | | -15 | 43(-1.2) | -40 | [-1] | [23] | [6] | 77 | 229 | UR | 0.2 | SmallShort | | (-3) | 20 | 1 | 15 | 20 | 1.1,99 | 34 | | 42 | Jul/7 | 11 | 53.63 | 52.73 | 51.45(-0.02) | 51.49(0.16) | 51.81(0.33) | 52.1 | -1.1 | | -15 | 44(-0.7) | -35 | [-1] | [24] | [10] | 74 | 233 | UR | 0.5 | SmallShort | | (-3) | 21 | 6 | 23 | 20 | 1,99 | 34 | | 43 | Jul/7 | 10 | 53.63 | 52.73 | 51.45(0) | 51.41(0.19) | 51.64(0.39) | 52.05 | -1.1 | | -15 | 45(-0.1) | -30 | [0] | [29] | [6] | 52 | 207 | UR | 0.6 | SmallShort | | (-1) | 25 | -6 | 27 | 20 | 0.9,79 | 34 | | 44 | Jul/7 | 9 | 53.63 | 52.73 | 51.45(0) | 51.31(0.23) | 51.44(0.37) | 52.1 | -1.1 | | -15 | 45(0.1) | -15 | [0] | [29] | [34] | 32 | 212 | UR | 1 | SmallShort? | | (0) | 23 | 77 | 24 | 20 | 1,57 | 34 | | 45 | Jul/6 | 15 | 53.99 | 52.79 | 51.46(-0.08) | 51.19(0.14) | 51.25(0.12) | 51.47 | -1.4 | | -19 | 45(9) | -50 | [-5] | [8] | [9] | 4 | 110 | UR | 0.3 | SmallShort? | | (-4) | 8 | 16 | 16 | 14 | 0,54 | 41 | | | | |
| 46 | Jul/6 | 14 | 53.99 | 52.79 | 51.5(-0.14) | 51.12(0.14) | 51.19(0.04) | 51.34 | -1.4 | | -19 | 36(-2.2) | -50 | [-9] | [2] | [5] | -28 | 121 | UR | 0.2 | SmallShort | | (-6) | 3 | 13 | 6 | -8 | -0.2,27 | 41 | | 47 | Jul/6 | 13 | 53.99 | 52.79 | 51.57(-0.14) | 51.05(0.08) | 51.17(-0.02) | 51.24 | -1.5 | | -19 | 38(-2.1) | -50 | [-9] | [-4] | [8] | -40 | 77 | DP | 0.1 | OpenShort | | (-10) | -1 | 20 | 0 | 18 | -0.5,23 | 41 | | 48 | Jul/6 | 12 | 53.99 | 52.79 | 51.64(-0.15) | 51.01(0.04) | 51.17(0) | 51.08 | -1.6 | | -19 | 40(-1.3) | -50 | [-10] | [-4] | [-4] | -45 | 41 | DT | -0.1 | OpenShort | | (-9) | 0 | -3 | -15 | -6 | -0.7,23 | 41 | | 49 | Jul/6 | 11 | 53.99 | 52.79 | 51.72(-0.15) | 50.99(-0.31) | 51.18(0.08) | 51.1 | -1.6 | | -19 | 42(-0.8) | -50 | [-10] | [-10] | [-1] | -45 | 52 | DT | -0.1 | OpenShort | | (-11) | 5 | -16 | -15 | 20 | -0.8,25 | 41 | | 50 | Jul/6 | 10 | 53.99 | 52.79 | 51.8(-0.13) | 51.15(-0.27) | 51.14(0.2) | 51.23 | -1.5 | | -19 | 43(-0.1) | -50 | [-8] | [-1] | [4] | -40 | 71 | DP | 0.1 | OpenShort | | (-9) | 13 | 3 | -13 | 20 | -0.7,28 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|