|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $112.9800 One month high (close): $122.6200
PAYX Daily Change: 1.54% Daily StdDev 2.01% PAYX EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $114.94(1.54%) | Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.5
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 10 | 116.19 | 115.44 | 113.68(-0.06) | 112.95(0.07) | 113.63(0.41) | 114.64 | -0.6 | | -3 | 49(-2.8) | -5 | [-3] | [22] | [13] | 52 | 240 | UR | 0.8 | SmallShort | | (-3) | 20 | 6 | 27 | 20 | 0.7,84 | 31 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces: 115.44(daily_ema_10 0.7%)
Down Forces: 113.68(hourly_sma_20 -0.84%)
Support Levels: 112.95(hourly_sma_10 -1.47%)
Resistance Levels: 116.19(daily_ema_20 1.35%)
|
| | | 2 | Jul/15 | 9 | 116.19 | 115.44 | 113.75(-0.05) | 112.87(0.06) | 113.17(0.43) | 114.51 | -0.6 | | -3 | 52(-2.7) | 10 | [-3] | [22] | [32] | 29 | 227 | UR | 1 | SmallShort? | | (-3) | 21 | 59 | 29 | 20 | 0.6,64 | 31 | | 3 | Jul/14 | 15 | 116.34 | 115.33 | 113.81(-0.18) | 112.8(-0.05) | 112.69(0.28) | 113.2 | -1.2 | | -5 | 55(-4.8) | -50 | [-9] | [9] | [4] | -18 | 197 | UR | 0.4 | SmallShort? | | (-7) | 14 | -6 | 18 | 20 | -0.4,42 | 43 | | 4 | Jul/14 | 14 | 116.34 | 115.33 | 114.01(-0.11) | 112.86(-0.04) | 112.37(0.32) | 113.34 | -1.1 | | -5 | 60(-1.8) | 0 | [-5] | [12] | [18] | -30 | 126 | UR | 0.6 | SmallShort | | (-9) | 16 | 39 | 16 | 20 | -0.4,30 | 43 | | 5 | Jul/14 | 13 | 116.34 | 115.33 | 114.14(-0.17) | 112.9(-0.09) | 112.01(-0.23) | 112.47 | -1.4 | | -5 | 62(-0.5) | -50 | [-8] | [-17] | [6] | -58 | -39 | DP | 0.3 | OpenShort | | (-9) | -11 | 15 | 12 | -8 | -1,17 | 43 | | | | |
| 6 | Jul/14 | 12 | 116.34 | 115.33 | 114.33(-0.19) | 113(-0.06) | 112.27(-0.26) | 112.14 | -1.6 | | -5 | 62(0.3) | -50 | [-9] | [-18] | [-4] | -73 | -67 | DT | -0.1 | OpenShort | | (-10) | -13 | -7 | 8 | -20 | -1.3,10 | 43 | | 7 | Jul/14 | 11 | 116.34 | 115.33 | 114.55(-0.17) | 113.07(-0.22) | 112.56(-0.31) | 112.29 | -1.5 | | -5 | 62(2.1) | -50 | [-8] | [-24] | [9] | -79 | -109 | DP | -0.2 | OpenShort | | (-10) | -15 | 30 | -7 | -2 | -1.4,6 | 43 | | 8 | Jul/14 | 10 | 116.34 | 115.33 | 114.74(-0.18) | 113.32(-0.37) | 112.91(-0.39) | 111.62 | -1.8 | | -5 | 60(5.4) | -50 | [-9] | [-32] | [-3] | -93 | -189 | DT | -0.8 | OpenShort | | (-10) | -19 | 2 | -11 | -20 | -2,7 | 43 | | 9 | Jul/14 | 9 | 116.34 | 115.33 | 114.95(-0.18) | 113.74(-0.4) | 113.35(-0.4) | 111.57 | -1.8 | | -5 | 54(8.6) | -50 | [-9] | [-33] | [-38] | -96 | -211 | DT | -1.2 | OpenShort? | | (-10) | -20 | -95 | -13 | -20 | -2.3,12 | 43 | | 10 | Jul/13 | 15 | 116.56 | 115.54 | 115.16(-0.09) | 114.2(-0.18) | 113.8(0.07) | 113.72 | -1.1 | | -5 | 46(0) | -25 | [-5] | [-4] | [3] | -59 | -23 | DP | -0.1 | OpenShort? | | (-5) | 4 | 2 | 4 | 15 | -1.2,21 | 48 | | | | |
| 11 | Jul/13 | 14 | 116.56 | 115.54 | 115.26(-0.15) | 114.41(-0.19) | 113.72(0.12) | 113.67 | -1.1 | | -5 | 46(0.4) | -50 | [-7] | [-3] | [-5] | -61 | 36 | DT | -0 | OpenShort | | (-5) | 6 | -16 | 8 | -9 | -1.3,22 | 48 | | 12 | Jul/13 | 13 | 116.56 | 115.54 | 115.43(-0.11) | 114.63(-0.17) | 113.58(-0.11) | 114.02 | -1 | | -5 | 45(0.2) | -35 | [-5] | [-13] | [6] | -57 | -39 | DP | 0.4 | OpenShort | | (-7) | -5 | 8 | 17 | 2 | -1.2,23 | 48 | | 13 | Jul/13 | 12 | 116.56 | 115.54 | 115.56(-0.1) | 114.82(-0.29) | 113.71(-0.37) | 113.84 | -1 | | -5 | 45(2.8) | -45 | [-5] | [-29] | [5] | -71 | -142 | DP | 0.1 | OpenShort | | (-7) | -18 | 4 | 21 | -4 | -1.5,17 | 48 | | 14 | Jul/13 | 11 | 116.56 | 115.54 | 115.68(-0.09) | 115.15(-0.18) | 114.13(-0.38) | 113.75 | -1.1 | | -5 | 42(3) | -45 | [-5] | [-27] | [3] | -85 | -174 | DP | -0.3 | OpenShort | | (-5) | -19 | 17 | 6 | -20 | -1.8,10 | 48 | | 15 | Jul/13 | 10 | 116.56 | 115.54 | 115.78(-0.11) | 115.36(-0.25) | 114.57(-0.44) | 113.36 | -1.2 | | -5 | 39(6.3) | -50 | [-5] | [-32] | [-3] | -107 | -212 | BT | -1.2 | OpenLong | | (-6) | -22 | 19 | -21 | -20 | -2.4,3 | 48 | | | | |
| 16 | Jul/13 | 9 | 116.56 | 115.54 | 115.91(-0.12) | 115.65(-0.32) | 115.08(-0.51) | 112.93 | -1.4 | | -5 | 33(13.6) | -50 | [-6] | [-37] | [-39] | -134 | -268 | DT | -2.5 | HoldShort? | | (-8) | -25 | -79 | -32 | -20 | -3.5,4 | 48 | | 17 | Jul/12 | 15 | 116.76 | 116.15 | 116.05(-0.03) | 116.02(-0.12) | 115.67(-0.23) | 114.72 | -0.8 | | -5 | 19(2.3) | -50 | [-2] | [-17] | [-25] | -102 | -138 | DT | -1.9 | HoldShort? | | (-2) | -11 | -51 | -19 | -20 | -2.6,13 | 49 | | 18 | Jul/12 | 14 | 116.76 | 116.15 | 116.09(-0.03) | 116.02(0) | 115.94(-0.19) | 115.88 | -0.4 | | -5 | 17(-0.6) | -50 | [-2] | [-12] | [-5] | -45 | -38 | DT | -0.1 | OpenShort | | (2) | -9 | -8 | -7 | -16 | -0.5,18 | 49 | | 19 | Jul/12 | 13 | 116.76 | 116.15 | 116.12(-0.01) | 116.16(0.03) | 116.16(0.02) | 116.06 | -0.3 | | -5 | 18(-0.1) | -30 | [-1] | [-1] | [-0] | -37 | 6 | DT | -0.2 | OpenShort | | (-2) | 1 | 7 | -10 | -10 | -0.1,16 | 49 | | 20 | Jul/12 | 12 | 116.76 | 116.15 | 116.13(-0.02) | 116.16(0) | 116.14(-0.08) | 115.91 | -0.3 | | -5 | 18(0.2) | -45 | [-1] | [-7] | [-6] | -46 | -20 | DT | -0.5 | OpenShort | | (-1) | -4 | 5 | -37 | -14 | -0.5,17 | 49 | | | | |
| 21 | Jul/12 | 11 | 116.76 | 116.15 | 116.15(-0.03) | 116.12(-0.09) | 116.23(-0.12) | 115.8 | -0.4 | | -5 | 18(-0.1) | -50 | [-2] | [-11] | [-4] | -24 | -30 | DT | -1 | OpenShort | | (-2) | -6 | -9 | -7 | 0 | -0.8,46 | 49 | | 22 | Jul/12 | 10 | 116.76 | 116.15 | 116.19(-0.02) | 116.22(-0.08) | 116.37(-0.02) | 116.01 | -0.3 | | -5 | 18(-0.1) | -50 | [-1] | [-6] | [-17] | -6 | -4 | DT | -0.8 | OpenShort | | (-2) | -1 | -45 | -9 | -2 | -0.4,54 | 49 | | 23 | Jul/12 | 9 | 116.76 | 116.15 | 116.21(0.05) | 116.31(0.09) | 116.39(0.21) | 117.05 | 0.1 | | -5 | 18(1.7) | 20 | [3] | [11] | [21] | 65 | 72 | UT | 1.5 | OpenLong? | | (2) | 10 | 48 | 15 | 20 | 1.9,67 | 49 | | 24 | Jul/11 | 15 | 117.05 | 116.88 | 116.15(-0.01) | 116.2(0.01) | 116.15(0.03) | 115.95 | -0.4 | | -4 | 16(-0.1) | -35 | [-1] | [-1] | [-6] | -4 | -2 | DT | -0.5 | OpenShort? | | (0) | 2 | -16 | 7 | -18 | -0.5,59 | 59 | | 25 | Jul/11 | 14 | 117.05 | 116.88 | 116.16(-0.04) | 116.19(0.02) | 116.12(0.1) | 116.31 | -0.3 | | -4 | 16(-3.4) | -30 | [-2] | [3] | [0] | 21 | 75 | RG | 0.5 | Wait | | (1) | 5 | -11 | 19 | 6 | 0.4,61 | 59 | | | | |
| 26 | Jul/11 | 13 | 117.05 | 116.88 | 116.21(-0.03) | 116.17(0.09) | 116(-0.06) | 116.56 | -0.2 | | -4 | 20(-1.4) | -15 | [-2] | [-3] | [11] | 21 | 46 | DP | 1.2 | OpenShort | | (-2) | -3 | 22 | 19 | 4 | 0.7,53 | 59 | | 27 | Jul/11 | 12 | 117.05 | 116.88 | 116.24(-0.04) | 116.07(0.05) | 116.07(-0.14) | 116.05 | -0.4 | | -4 | 21(-0.9) | -40 | [-2] | [-8] | [0] | -25 | -14 | DT | -0 | OpenShort | | (-2) | -7 | 5 | -3 | -13 | -0.4,35 | 59 | | 28 | Jul/11 | 11 | 117.05 | 116.88 | 116.29(-0.01) | 116.01(-0.05) | 116.23(-0.01) | 115.95 | -0.4 | | -4 | 22(0.1) | -30 | [-1] | [-4] | [0] | -36 | -22 | DT | -0.5 | OpenShort | | (-3) | -1 | 11 | -27 | 8 | -0.6,29 | 59 | | 29 | Jul/11 | 10 | 117.05 | 116.88 | 116.29(0) | 116.07(-0.06) | 116.24(-0.03) | 115.7 | -0.5 | | -4 | 22(-0.1) | -25 | [0] | [-5] | [-5] | -37 | -58 | DR | -1 | OpenShort | | (-1) | -2 | -5 | -18 | -9 | -1.1,41 | 59 | | 30 | Jul/11 | 9 | 117.05 | 116.88 | 116.3(0.01) | 116.14(-0.03) | 116.28(-0.05) | 115.8 | -0.5 | | -4 | 22(-0.5) | -35 | [1] | [-5] | [-16] | -16 | -62 | DR | -0.9 | OpenShort? | | (1) | -3 | -47 | 3 | -14 | -0.9,57 | 59 | | | | |
| 31 | Jul/8 | 15 | 117.34 | 117.45 | 116.29(0.04) | 116.18(0.03) | 116.34(0.23) | 116.89 | -0.2 | | -3 | 22(1.8) | 10 | [2] | [12] | [9] | 46 | 68 | RG | 1 | SmallShort? | | (3) | 11 | 4 | 28 | 20 | 1.1,68 | 58 | | 32 | Jul/8 | 14 | 117.34 | 117.45 | 116.24(0.07) | 116.15(0.04) | 116.07(0.26) | 116.8 | -0.2 | | -3 | 21(-0.8) | 30 | [3] | [14] | [16] | 17 | 46 | UT | 1.4 | OpenLong | | (2) | 13 | 33 | 15 | 20 | 1,42 | 58 | | 33 | Jul/8 | 13 | 117.34 | 117.45 | 116.16(0.06) | 116.15(0) | 115.77(-0.13) | 116.04 | -0.5 | | -3 | 21(-3.8) | 0 | [3] | [-6] | [3] | -24 | -101 | RG | 0.5 | Wait | | (2) | -6 | 9 | 3 | -4 | -0.2,31 | 58 | | 34 | Jul/8 | 12 | 117.34 | 117.45 | 116.09(0.09) | 116.1(-0.03) | 115.92(-0.07) | 115.83 | -0.6 | | -3 | 25(-6.7) | -5 | [4] | [-4] | [-6] | -37 | -125 | DR | -0.1 | OpenShort | | (3) | -3 | -13 | -7 | -7 | -0.4,23 | 58 | | 35 | Jul/8 | 11 | 117.34 | 117.45 | 115.98(0.12) | 116.13(-0.1) | 115.92(0) | 116.13 | -0.5 | | -3 | 32(-6.8) | 25 | [6] | [-2] | [7] | -29 | -107 | RG | 0.2 | Wait | | (5) | 0 | 24 | -20 | 20 | 0.2,16 | 58 | | | | |
| 36 | Jul/8 | 10 | 117.34 | 117.45 | 115.84(0.11) | 116.25(-0.15) | 116(-0.21) | 115.57 | -0.7 | | -3 | 39(-7.9) | 0 | [5] | [-13] | [-2] | -34 | -178 | DR | -0.4 | OpenShort | | (5) | -10 | 9 | -21 | -13 | -0.3,24 | 58 | | 37 | Jul/8 | 9 | 117.34 | 117.45 | 115.71(0.13) | 116.42(-0.14) | 116.24(-0.16) | 115.37 | -0.8 | | -3 | 47(-7.4) | -30 | [6] | [-11] | [-24] | -17 | -196 | DR | -0.7 | OpenShort? | | (6) | -8 | -55 | -18 | -20 | -0.3,41 | 58 | | 38 | Jul/7 | 15 | 117.74 | 117.51 | 115.56(0.12) | 116.58(0.05) | 116.43(0.12) | 116.63 | -0.4 | | -4 | 54(4.3) | 15 | [6] | [8] | [4] | 32 | 3 | UT | 0.1 | OpenLong? | | (10) | 6 | 14 | -4 | -5 | 0.8,62 | 48 | | 39 | Jul/7 | 14 | 117.74 | 117.51 | 115.42(0.01) | 116.52(0.06) | 116.29(0.03) | 116.3 | -0.5 | | -4 | 50(0.2) | -30 | [1] | [3] | [-2] | 29 | 78 | CR | 0 | HoldShort | | (6) | 2 | 3 | -5 | -20 | 0.6,64 | 48 | | 40 | Jul/7 | 13 | 117.74 | 117.51 | 115.41(0.02) | 116.45(0.05) | 116.25(-0.21) | 116.24 | -0.5 | | -4 | 49(0.4) | -45 | [1] | [-9] | [-7] | 37 | -1 | DR | -0 | OpenShort | | (0) | -10 | -15 | -2 | -20 | 0.6,72 | 48 | | | | |
| 41 | Jul/7 | 12 | 117.74 | 117.51 | 115.39(0.06) | 116.39(0.05) | 116.5(-0.09) | 116.58 | -0.4 | | -4 | 49(0.9) | -15 | [3] | [-3] | [2] | 45 | 19 | RG | 0.1 | Wait | | (2) | -4 | 9 | -5 | 0 | 0.8,75 | 48 | | 42 | Jul/7 | 11 | 117.74 | 117.51 | 115.32(0.06) | 116.33(0.1) | 116.6(-0.09) | 116.38 | -0.5 | | -4 | 48(0.7) | -10 | [3] | [-2] | [2] | 43 | 9 | RG | -0.2 | Wait | | (2) | -4 | 19 | -17 | -14 | 0.8,73 | 48 | | 43 | Jul/7 | 10 | 117.74 | 117.51 | 115.25(0.03) | 116.21(0.09) | 116.71(-0.07) | 115.94 | -0.6 | | -4 | 47(0) | -40 | [2] | [-1] | [-9] | 44 | 12 | DR | -0.6 | OpenShort | | (2) | -3 | -9 | -16 | -20 | 0.5,81 | 48 | | 44 | Jul/7 | 9 | 117.74 | 117.51 | 115.21(0.08) | 116.1(0.22) | 116.79(0.1) | 116.14 | -0.6 | | -4 | 47(0.2) | -45 | [4] | [11] | [-23] | 59 | 27 | CR | -0.5 | HoldShort? | | (3) | 5 | -56 | -11 | -20 | 0.7,91 | 48 | | 45 | Jul/6 | 15 | 118.21 | 117.47 | 115.12(0.11) | 115.85(0.36) | 116.67(0.34) | 117.43 | -0.2 | | -5 | 47(10.8) | 15 | [5] | [26] | [8] | 93 | 176 | UT | 0.6 | OpenLong? | | (7) | 17 | 14 | 7 | 20 | 1.7,100 | 50 | | | | |
| 46 | Jul/6 | 14 | 118.21 | 117.47 | 114.99(0.13) | 115.43(0.38) | 116.27(0.19) | 117.1 | -0.3 | | -5 | 36(2.4) | 15 | [6] | [20] | [5] | 93 | 99 | UT | 0.7 | OpenLong | | (5) | 9 | 5 | 10 | 19 | 1.7,100 | 50 | | 47 | Jul/6 | 13 | 118.21 | 117.47 | 114.84(0.08) | 114.99(0.4) | 116.05(0.3) | 117 | -0.4 | | -5 | 34(3.1) | 20 | [4] | [25] | [18] | 93 | 186 | UT | 0.8 | OpenLong | | (7) | 15 | 38 | 12 | 20 | 1.9,95 | 50 | | 48 | Jul/6 | 12 | 118.21 | 117.47 | 114.75(0.03) | 114.53(0.19) | 115.7(0.27) | 116.12 | -0.6 | | -5 | 31(0.9) | 10 | [2] | [18] | [16] | 73 | 156 | RG | 0.4 | Wait | | (2) | 13 | 23 | 24 | 20 | 1.3,90 | 50 | | 49 | Jul/6 | 11 | 118.21 | 117.47 | 114.72(-0.02) | 114.31(-0.05) | 115.39(0.31) | 115.6 | -0.8 | | -5 | 30(-0.6) | -15 | [-1] | [13] | [10] | 62 | 175 | UR | 0.2 | SmallShort | | (0) | 15 | 0 | 21 | 20 | 0.9,89 | 50 | | 50 | Jul/6 | 10 | 118.21 | 117.47 | 114.74(0.03) | 114.37(-0.02) | 115.03(0.38) | 115.6 | -0.8 | | -5 | 31(0.4) | -5 | [2] | [18] | [5] | 56 | 133 | RG | 0.5 | Wait | | (-1) | 19 | -15 | 19 | 20 | 0.8,86 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|