|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $26.8850 One month high (close): $33.3800
GPRE Daily Change: 5.72% Daily StdDev 4.41% GPRE EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $29.56(5.72%) | Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.8
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 10 | 28.71 | 28.48 | 28(0.11) | 27.83(0.18) | 28.11(1.15) | 28.9 | 0.2 | | -3 | 39(4.3) | 25 | [3] | [30] | [36] | 92 | 493 | UT | 1.9 | OpenLong | | (3) | 26 | 32 | 43 | 20 | 2.2,87 | 62 | Sample size 50 Avg positive next hour return: 0.61%(62%) Avg negative next hour return: -0.55%(38%)
Daily Trend: %
Up Forces:
Down Forces: 28.71(daily_ema_20 -0.66%)
Support Levels: 28.48(weak_daily_ema_10 -1.45%) 28(hourly_sma_20 -3.11%) 27.83(hourly_sma_10 -3.7%)
Resistance Levels:
|
| | | 2 | Jul/15 | 9 | 28.71 | 28.48 | 27.97(0.14) | 27.78(0.07) | 27.79(0.76) | 28.5 | -0.2 | | -3 | 35(1.9) | 40 | [3] | [20] | [37] | 54 | 238 | UT | 1.9 | OpenLong? | | (1) | 17 | 46 | 43 | 20 | 1.4,69 | 62 | | 3 | Jul/14 | 15 | 28.88 | 28.23 | 27.93(0.11) | 27.76(0.04) | 27.58(0.44) | 27.94 | -0.8 | | -7 | 33(1.2) | 5 | [3] | [10] | [12] | -10 | 0 | RG | 1 | SmallShort? | | (0) | 10 | 12 | 27 | 20 | 0,40 | 51 | | 4 | Jul/14 | 14 | 28.88 | 28.23 | 27.9(-0.07) | 27.75(-0.07) | 27.46(0.18) | 27.8 | -0.9 | | -7 | 32(-0.7) | -20 | [-2] | [2] | [14] | -38 | 72 | UR | 0.9 | SmallShort | | (3) | 4 | 33 | 13 | 11 | -0.3,20 | 51 | | 5 | Jul/14 | 13 | 28.88 | 28.23 | 27.92(-0.18) | 27.77(-0.25) | 27.41(-0.54) | 27.41 | -1.2 | | -7 | 32(1) | -50 | [-4] | [-17] | [1] | -76 | -137 | DP | 0 | OpenShort | | (-3) | -12 | 10 | -1 | -20 | -1.3,7 | 51 | | | | |
| 6 | Jul/14 | 12 | 28.88 | 28.23 | 27.97(-0.18) | 27.84(-0.25) | 27.56(-0.76) | 27.29 | -1.3 | | -7 | 31(2.1) | -50 | [-4] | [-22] | [-15] | -92 | -249 | DT | -0.7 | OpenShort | | (-5) | -17 | -14 | -18 | -20 | -1.8,3 | 51 | | 7 | Jul/14 | 11 | 28.88 | 28.23 | 28.02(-0.14) | 27.91(-0.18) | 27.77(-0.57) | 27.46 | -1.2 | | -7 | 29(2.2) | -50 | [-3] | [-17] | [-10] | -78 | -204 | DT | -0.9 | OpenShort | | (-4) | -13 | 9 | -38 | -20 | -1.6,12 | 51 | | 8 | Jul/14 | 10 | 28.88 | 28.23 | 28.06(-0.11) | 27.96(-0.39) | 27.93(-0.39) | 27.35 | -1.3 | | -7 | 27(3.6) | -50 | [-3] | [-15] | [-20] | -72 | -237 | DT | -1.8 | OpenShort | | (-3) | -9 | -20 | -41 | -20 | -2.2,33 | 51 | | 9 | Jul/14 | 9 | 28.88 | 28.23 | 28.09(-0.14) | 28.07(-0.28) | 28.04(-0.32) | 27.59 | -1.1 | | -7 | 23(2.2) | -50 | [-3] | [-12] | [-22] | -38 | -120 | DT | -1.6 | OpenShort? | | (-2) | -7 | -43 | -23 | -20 | -1.8,57 | 51 | | 10 | Jul/13 | 15 | 29.14 | 28.23 | 28.13(-0.07) | 28.15(-0.04) | 28.04(0) | 28.11 | -0.7 | | -8 | 21(4.1) | -50 | [-2] | [-2] | [-5] | 35 | 59 | DT | -0.1 | OpenShort? | | (-1) | 0 | -20 | 15 | -4 | -0.1,87 | 46 | | | | |
| 11 | Jul/13 | 14 | 29.14 | 28.23 | 28.13(0) | 28.16(0.04) | 28.13(0.29) | 28.36 | -0.5 | | -8 | 17(-0.6) | -20 | [0] | [6] | [9] | 51 | 143 | UR | 0.9 | SmallShort | | (-1) | 7 | 7 | 17 | 20 | 0.8,81 | 46 | | 12 | Jul/13 | 13 | 29.14 | 28.23 | 28.15(-0.07) | 28.15(0.14) | 28.05(0.25) | 28.27 | -0.6 | | -8 | 18(-1.3) | -25 | [-2] | [6] | [12] | 30 | 170 | UR | 0.8 | SmallShort | | (-1) | 6 | 31 | 11 | -4 | 0.4,70 | 46 | | 13 | Jul/13 | 12 | 29.14 | 28.23 | 28.17(-0.14) | 28.11(0.18) | 27.98(-0.43) | 27.89 | -0.8 | | -8 | 19(-0.5) | -50 | [-3] | [-10] | [-11] | -9 | -65 | DT | -0.3 | OpenShort | | (-3) | -10 | -11 | -3 | -20 | -0.9,64 | 46 | | 14 | Jul/13 | 11 | 29.14 | 28.23 | 28.21(-0.11) | 28.06(-0.04) | 28.1(-0.21) | 28.02 | -0.7 | | -8 | 19(-0.7) | -50 | [-3] | [-7] | [-2] | 0 | -14 | DT | -0.3 | OpenShort | | (-3) | -5 | -4 | 0 | -7 | -0.6,65 | 46 | | 15 | Jul/13 | 10 | 29.14 | 28.23 | 28.24(-0.11) | 28.07(-0.04) | 28.16(0.04) | 28.07 | -0.7 | | -8 | 20(-2.3) | -50 | [-3] | [-1] | [2] | -2 | 57 | DP | -0.3 | OpenShort | | (-3) | 1 | 5 | -9 | 20 | -0.5,61 | 46 | | | | |
| 16 | Jul/13 | 9 | 29.14 | 28.23 | 28.27(-0.21) | 28.08(-0.21) | 28.15(-0.39) | 28.01 | -0.7 | | -8 | 22(-0.9) | -50 | [-5] | [-14] | [-2] | -1 | 22 | DT | -0.4 | OpenShort? | | (-4) | -9 | 2 | -7 | -11 | -0.7,67 | 46 | | 17 | Jul/12 | 15 | 29.37 | 28.32 | 28.33(-0.18) | 28.14(-0.07) | 28.26(0.07) | 27.99 | -0.8 | | -11 | 23(2.4) | -50 | [-4] | [-2] | [-10] | -1 | 74 | DT | -0.7 | OpenShort? | | (-4) | 2 | -31 | 3 | -7 | -0.9,72 | 41 | | 18 | Jul/12 | 14 | 29.37 | 28.32 | 28.38(-0.25) | 28.16(0.18) | 28.24(0.82) | 28.37 | -0.5 | | -11 | 21(-6) | -50 | [-6] | [18] | [4] | 26 | 449 | UR | 0.3 | SmallShort | | (-3) | 19 | -1 | 17 | 14 | -0,76 | 41 | | 19 | Jul/12 | 13 | 29.37 | 28.32 | 28.45(-0.32) | 28.11(0.04) | 28.01(0.04) | 28.38 | -0.5 | | -11 | 27(-6.1) | -50 | [-7] | [-2] | [15] | 20 | 300 | DP | 0.7 | OpenShort | | (-7) | 1 | 14 | 28 | 20 | -0.1,72 | 41 | | 20 | Jul/12 | 12 | 29.37 | 28.32 | 28.54(-0.31) | 28.1(-0.11) | 28(-0.07) | 28.21 | -0.6 | | -11 | 33(-3.9) | -50 | [-7] | [-6] | [4] | -9 | 165 | DP | 0.3 | OpenShort | | (-8) | -2 | -12 | 27 | 20 | -0.5,54 | 41 | | | | |
| 21 | Jul/12 | 11 | 29.37 | 28.32 | 28.63(-0.28) | 28.13(-0.07) | 28.02(0.04) | 28.36 | -0.5 | | -11 | 37(-3.2) | -50 | [-6] | [-3] | [21] | -24 | 191 | DP | 0.5 | OpenShort | | (-7) | 1 | 44 | 10 | 20 | -0.4,36 | 41 | | 22 | Jul/12 | 10 | 29.37 | 28.32 | 28.71(-0.35) | 28.15(-0.32) | 28.01(-0.36) | 27.83 | -0.8 | | -11 | 40(0.5) | -50 | [-8] | [-15] | [14] | -64 | -55 | DP | -0.2 | OpenShort | | (-9) | -8 | 43 | -1 | -7 | -1.2,16 | 41 | | 23 | Jul/12 | 9 | 29.37 | 28.32 | 28.81(-0.38) | 28.24(-0.46) | 28.11(-0.39) | 27.32 | -1.1 | | -11 | 40(2.6) | -50 | [-9] | [-18] | [-37] | -90 | -244 | DT | -1.1 | OpenShort? | | (-10) | -9 | -76 | -9 | -20 | -2,10 | 41 | | 24 | Jul/11 | 15 | 29.71 | 28.45 | 28.92(-0.24) | 28.37(-0.11) | 28.22(0.04) | 28.25 | -0.7 | | -11 | 37(3) | -50 | [-5] | [-2] | [-2] | -55 | 12 | DT | 0 | OpenShort? | | (-7) | 1 | -6 | 7 | -14 | -1,20 | 44 | | 25 | Jul/11 | 14 | 29.71 | 28.45 | 28.99(0.07) | 28.4(-0.21) | 28.21(-0.14) | 28.32 | -0.7 | | -11 | 34(-1) | -30 | [2] | [-6] | [3] | -60 | -334 | RG | 0.2 | Wait | | (-5) | -3 | -3 | 7 | 20 | -1,15 | 44 | | | | |
| 26 | Jul/11 | 13 | 29.71 | 28.45 | 28.97(0.1) | 28.46(-0.21) | 28.25(-0.14) | 28.36 | -0.7 | | -11 | 35(-1.9) | -15 | [2] | [-5] | [7] | -64 | -340 | RG | 0.2 | Wait | | (2) | -3 | 16 | -1 | 18 | -0.9,9 | 44 | | 27 | Jul/11 | 12 | 29.71 | 28.45 | 28.94(0.1) | 28.52(-0.28) | 28.29(-0.32) | 28.16 | -0.8 | | -11 | 37(-2) | -30 | [2] | [-10] | [0] | -75 | -443 | RG | -0.2 | Wait | | (2) | -7 | 15 | -13 | -20 | -1.1,3 | 44 | | 28 | Jul/11 | 11 | 29.71 | 28.45 | 28.91(0.1) | 28.6(-0.66) | 28.38(-0.49) | 27.98 | -0.9 | | -11 | 39(-2.5) | -50 | [2] | [-18] | [-12] | -80 | -532 | DR | -0.5 | HoldShort | | (2) | -11 | -22 | -17 | -20 | -1.2,0 | 44 | | 29 | Jul/11 | 10 | 29.71 | 28.45 | 28.88(0.17) | 28.79(-0.66) | 28.52(-0.31) | 28.25 | -0.7 | | -11 | 41(-4.1) | -45 | [4] | [-14] | [-9] | -61 | -457 | DR | -0.3 | OpenShort | | (4) | -7 | -23 | -16 | 14 | -0.8,9 | 44 | | 30 | Jul/11 | 9 | 29.71 | 28.45 | 28.83(0.24) | 28.98(-0.48) | 28.61(-0.17) | 28.53 | -0.6 | | -11 | 46(-3.1) | -35 | [5] | [-8] | [-4] | -37 | -372 | DR | -0.1 | OpenShort? | | (6) | -4 | -3 | -12 | -14 | -0.3,21 | 44 | | | | |
| 31 | Jul/8 | 15 | 30.12 | 28.34 | 28.76(0.1) | 29.12(-0.48) | 28.66(-0.31) | 28.56 | -0.7 | | -15 | 49(6.7) | -50 | [2] | [-13] | [-6] | -29 | -238 | DR | -0.1 | OpenShort? | | (6) | -7 | -3 | -11 | -20 | -0.2,26 | 43 | | 32 | Jul/8 | 14 | 30.12 | 28.34 | 28.73(0.17) | 29.26(-0.37) | 28.75(-0.28) | 28.6 | -0.7 | | -15 | 42(-1.2) | -50 | [4] | [-10] | [-9] | -13 | -283 | DR | -0.2 | OpenShort | | (3) | -6 | -6 | -11 | -20 | -0.1,40 | 43 | | 33 | Jul/8 | 13 | 30.12 | 28.34 | 28.68(0.28) | 29.37(-0.37) | 28.83(-0.79) | 28.67 | -0.6 | | -15 | 43(-2.5) | -50 | [6] | [-21] | [-8] | -1 | -458 | DR | -0.2 | OpenShort | | (4) | -18 | 5 | -11 | -20 | -0,49 | 43 | | 34 | Jul/8 | 12 | 30.12 | 28.34 | 28.6(0.32) | 29.48(-0.3) | 29.06(-1.02) | 28.61 | -0.6 | | -15 | 46(-2.9) | -50 | [7] | [-25] | [-22] | 5 | -553 | DR | -0.4 | OpenShort | | (7) | -23 | -22 | -15 | -20 | 0,55 | 43 | | 35 | Jul/8 | 11 | 30.12 | 28.34 | 28.51(0.28) | 29.57(0.31) | 29.36(-0.71) | 28.89 | -0.5 | | -15 | 49(-1.1) | -50 | [6] | [-12] | [-23] | 20 | -311 | DR | -0.4 | OpenShort | | (9) | -16 | -5 | -20 | -20 | 0.3,62 | 43 | | | | |
| 36 | Jul/8 | 10 | 30.12 | 28.34 | 28.43(0.25) | 29.48(0.34) | 29.57(-0.81) | 28.95 | -0.5 | | -15 | 50(-0.9) | -50 | [6] | [-14] | [-22] | 33 | -256 | DR | -0.5 | OpenShort | | (7) | -18 | -7 | -20 | -20 | 0.4,73 | 43 | | 37 | Jul/8 | 9 | 30.12 | 28.34 | 28.36(0.25) | 29.38(0.55) | 29.81(-0.37) | 29.04 | -0.5 | | -15 | 51(0.4) | -50 | [6] | [-2] | [-36] | 51 | -92 | DR | -0.7 | OpenShort? | | (7) | -8 | -60 | -15 | -20 | 0.6,86 | 43 | | 38 | Jul/7 | 15 | 30.54 | 28.28 | 28.29(0.39) | 29.22(0.86) | 29.92(0.07) | 29.81 | -0.3 | | -16 | 50(9.3) | -30 | [9] | [13] | [-10] | 80 | 181 | CR | -0.1 | OpenShort? | | (9) | 2 | -21 | -7 | -20 | 1.3,97 | 40 | | 39 | Jul/7 | 14 | 30.54 | 28.28 | 28.18(0.21) | 28.97(1.05) | 29.9(0.4) | 30.08 | -0.2 | | -16 | 41(2.9) | -20 | [5] | [21] | [5] | 93 | 562 | RG | 0.2 | Wait | | (11) | 9 | 7 | -3 | 20 | 1.7,100 | 40 | | 40 | Jul/7 | 13 | 30.54 | 28.28 | 28.12(0.25) | 28.67(0.99) | 29.78(1.36) | 29.99 | -0.2 | | -16 | 38(2.9) | 5 | [6] | [42] | [9] | 95 | 756 | RG | 0.2 | Wait | | (5) | 31 | 2 | -1 | 20 | 1.8,100 | 40 | | | | |
| 41 | Jul/7 | 12 | 30.54 | 28.28 | 28.05(0.29) | 28.39(0.67) | 29.38(1.49) | 29.97 | -0.2 | | -16 | 35(3.6) | 10 | [7] | [42] | [24] | 100 | 762 | RG | 0.6 | Wait | | (6) | 33 | 16 | 4 | 20 | 2,100 | 40 | | 42 | Jul/7 | 11 | 30.54 | 28.28 | 27.97(0.29) | 28.2(0.79) | 28.95(1.58) | 29.76 | -0.3 | | -16 | 31(3.9) | 10 | [7] | [45] | [24] | 103 | 743 | RG | 0.9 | SmallShort | | (6) | 35 | 5 | 25 | 20 | 2.1,100 | 40 | | 43 | Jul/7 | 10 | 30.54 | 28.28 | 27.89(0.36) | 27.98(0.97) | 28.5(1.79) | 29.7 | -0.3 | | -16 | 28(5.1) | 15 | [8] | [52] | [29] | 97 | 732 | UT | 1.6 | OpenLong | | (7) | 40 | 16 | 35 | 20 | 2.4,87 | 40 | | 44 | Jul/7 | 9 | 30.54 | 28.28 | 27.79(0.36) | 27.71(0.91) | 28(1.63) | 29.49 | -0.4 | | -16 | 22(3.6) | 15 | [8] | [48] | [66] | 89 | 653 | UT | 2.4 | OpenLong? | | (7) | 37 | 122 | 38 | 20 | 2.8,69 | 40 | | 45 | Jul/6 | 15 | 30.88 | 28.22 | 27.69(0.11) | 27.46(0.29) | 27.55(0.55) | 28.01 | -0.9 | | -21 | 19(2.7) | 5 | [3] | [13] | [18] | 27 | 146 | RG | 0.9 | SmallShort? | | (3) | 12 | 21 | 24 | 20 | 0.6,62 | 33 | | | | |
| 46 | Jul/6 | 14 | 30.88 | 28.22 | 27.66(0.14) | 27.38(0.11) | 27.4(-0.15) | 27.76 | -1 | | -21 | 16(-0.6) | -15 | [3] | [-4] | [12] | -8 | -137 | RG | 0.7 | Wait | | (3) | -3 | 13 | 12 | 20 | 0.2,37 | 33 | | 47 | Jul/6 | 13 | 30.88 | 28.22 | 27.62(0.07) | 27.35(-0.04) | 27.44(-0.07) | 27.61 | -1 | | -21 | 17(-0.3) | -20 | [2] | [-4] | [13] | -25 | -86 | RG | 0.3 | Wait | | (3) | -2 | 25 | 1 | 20 | -0,25 | 33 | | 48 | Jul/6 | 12 | 30.88 | 28.22 | 27.62(0) | 27.36(-0.11) | 27.46(0.22) | 27.32 | -1.1 | | -21 | 17(0) | -35 | [0] | [1] | [7] | -44 | -44 | UR | -0.3 | SmallShort | | (1) | 5 | 21 | -15 | 20 | -0.5,19 | 33 | | 49 | Jul/6 | 11 | 30.88 | 28.22 | 27.6(-0.11) | 27.39(-0.65) | 27.4(0.11) | 27.07 | -1.2 | | -21 | 17(0.6) | -50 | [-3] | [-8] | [-5] | -45 | -56 | DT | -0.6 | OpenShort | | (-2) | 3 | -16 | -15 | 20 | -1,30 | 33 | | 50 | Jul/6 | 10 | 30.88 | 28.22 | 27.63(-0.11) | 27.57(-0.61) | 27.37(-0.18) | 27.26 | -1.1 | | -21 | 16(-0.2) | -50 | [-3] | [-15] | [-19] | -27 | -65 | DT | -0.2 | OpenShort | | (-2) | -4 | -59 | -9 | 20 | -0.7,41 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|