|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $58.1600 One month high (close): $64.5700
XRT Daily Change: 2.4% Daily StdDev 2.85% XRT EMA_5_Trend: -0.23% 10Minute StdDev: $0.619
Latest Price : $60.49(2.4%) | Tue. Jul 19, 2022($0.8) Mon. Jul 18, 2022($1.2) Fri. Jul 15, 2022($0.7) Thu. Jul 14, 2022($0.5) Wed. Jul 13, 2022($0.4) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.7) Fri. Jul 8, 2022($0.6)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.1
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 9 | 60.58 | 60.11 | 59.56(-0.03) | 59.16(-0.02) | 59.04(0.34) | 59.71 | -0.6 | | -2 | 40(-1.1) | 35 | [-1] | [12] | [26] | -1 | 146 | UR | 1.1 | SmallShort? | | (-3) | 12 | 44 | 27 | 20 | 0.2,44 | 37 | Sample size 43 Avg positive next hour return: 0.59%(65%) Avg negative next hour return: -0.72%(35%)
Daily Trend: %
Up Forces: 60.11(daily_ema_10 0.67%)
Down Forces: 59.16(hourly_sma_10 -0.92%) 59.56(hourly_sma_20 -0.25%)
Support Levels:
Resistance Levels: 60.58(daily_ema_20 1.46%)
|
| | | 2 | Jul/14 | 15 | 60.67 | 59.89 | 59.58(-0.13) | 59.17(-0.12) | 58.84(0.12) | 58.97 | -1.1 | | -5 | 41(-0.5) | -35 | [-5] | [0] | [0] | -56 | 61 | DT | 0.2 | OpenShort? | | (-4) | 4 | -4 | 11 | -2 | -1,19 | 42 | | 3 | Jul/14 | 14 | 60.67 | 59.89 | 59.66(-0.07) | 59.24(-0.13) | 58.77(0.02) | 59.03 | -1.1 | | -5 | 42(0.9) | -15 | [-3] | [-3] | [9] | -62 | -34 | DP | 0.4 | OpenShort | | (-5) | 1 | 22 | 10 | 5 | -1,13 | 42 | | 4 | Jul/14 | 13 | 60.67 | 59.89 | 59.7(-0.13) | 59.32(-0.13) | 58.76(-0.44) | 58.67 | -1.3 | | -5 | 41(2.8) | -45 | [-5] | [-19] | [-3] | -83 | -147 | DT | -0.1 | OpenShort | | (-4) | -15 | -1 | 5 | -20 | -1.6,7 | 42 | | 5 | Jul/14 | 12 | 60.67 | 59.89 | 59.78(-0.12) | 59.4(-0.1) | 59.02(-0.42) | 58.69 | -1.3 | | -5 | 38(2.8) | -50 | [-4] | [-18] | [-9] | -89 | -166 | DT | -0.6 | OpenShort | | (-5) | -15 | -10 | -3 | -20 | -1.8,6 | 42 | | | | |
| 6 | Jul/14 | 11 | 60.67 | 59.89 | 59.85(-0.12) | 59.46(-0.15) | 59.27(-0.37) | 58.85 | -1.2 | | -5 | 35(3.2) | -40 | [-4] | [-17] | [-2] | -91 | -142 | DT | -0.8 | OpenShort | | (-4) | -13 | 15 | -27 | -20 | -1.8,4 | 42 | | 7 | Jul/14 | 10 | 60.67 | 59.89 | 59.92(-0.12) | 59.55(-0.28) | 59.49(-0.37) | 58.61 | -1.3 | | -5 | 32(6.7) | -50 | [-4] | [-20] | [-18] | -99 | -192 | DT | -1.8 | OpenShort | | (-5) | -13 | -24 | -28 | -20 | -2.6,16 | 42 | | 8 | Jul/14 | 9 | 60.67 | 59.89 | 59.99(-0.12) | 59.72(-0.22) | 59.71(-0.27) | 59.02 | -1.1 | | -5 | 25(3.9) | -50 | [-4] | [-15] | [-24] | -80 | -109 | DT | -1.8 | OpenShort? | | (-3) | -10 | -54 | -19 | -20 | -2.5,33 | 42 | | 9 | Jul/13 | 15 | 60.79 | 59.97 | 60.06(-0.03) | 59.85(-0.08) | 59.87(0.15) | 59.93 | -0.5 | | -4 | 21(-0.7) | -15 | [-1] | [3] | [4] | -11 | 48 | UR | 0.2 | SmallShort? | | (-1) | 5 | -2 | 12 | 20 | -0.4,49 | 49 | | 10 | Jul/13 | 14 | 60.79 | 59.97 | 60.08(-0.12) | 59.9(-0.1) | 59.78(0.22) | 59.96 | -0.5 | | -4 | 22(-5.9) | -30 | [-4] | [4] | [5] | -15 | 152 | UR | 0.5 | SmallShort | | (-2) | 8 | 1 | 13 | 20 | -0.3,43 | 49 | | | | |
| 11 | Jul/13 | 13 | 60.79 | 59.97 | 60.15(-0.13) | 59.96(-0.05) | 59.65(0.07) | 59.94 | -0.5 | | -4 | 28(-5.3) | -30 | [-5] | [-0] | [9] | -23 | 117 | UR | 0.7 | SmallShort | | (-5) | 3 | 15 | 20 | 3 | -0.5,40 | 49 | | 12 | Jul/13 | 12 | 60.79 | 59.97 | 60.23(-0.12) | 59.99(-0.17) | 59.61(-0.22) | 59.69 | -0.7 | | -4 | 33(-1.2) | -40 | [-4] | [-12] | [0] | -46 | -25 | DT | 0.2 | OpenShort | | (-5) | -8 | -8 | 15 | 3 | -1,29 | 49 | | 13 | Jul/13 | 11 | 60.79 | 59.97 | 60.3(-0.1) | 60.09(0.02) | 59.74(-0.1) | 59.82 | -0.6 | | -4 | 34(-1.7) | -20 | [-4] | [-5] | [5] | -54 | -7 | DP | 0.1 | OpenShort | | (-4) | -4 | 18 | 6 | -20 | -0.9,19 | 49 | | 14 | Jul/13 | 10 | 60.79 | 59.97 | 60.36(-0.2) | 60.08(-0.12) | 59.8(-0.35) | 59.51 | -0.8 | | -4 | 36(-2.8) | -50 | [-7] | [-17] | [-2] | -83 | -30 | DT | -0.5 | HoldShort | | (-5) | -12 | 12 | -15 | -20 | -1.5,5 | 49 | | 15 | Jul/13 | 9 | 60.79 | 59.97 | 60.48(-0.18) | 60.15(-0.17) | 60.01(-0.43) | 59.31 | -0.9 | | -4 | 39(2.1) | -50 | [-6] | [-20] | [-16] | -90 | -120 | DT | -1.1 | OpenShort? | | (-7) | -15 | -26 | -17 | -20 | -1.9,8 | 49 | | | | |
| 16 | Jul/12 | 15 | 60.85 | 60.09 | 60.59(-0.12) | 60.25(-0.05) | 60.27(-0.18) | 59.74 | -0.7 | | -6 | 37(1.6) | -50 | [-4] | [-10] | [-17] | -72 | -67 | DT | -0.9 | OpenShort? | | (-5) | -6 | -32 | -13 | -20 | -1.5,16 | 48 | | 17 | Jul/12 | 14 | 60.85 | 60.09 | 60.66(-0.12) | 60.28(0.03) | 60.38(-0.1) | 60.29 | -0.4 | | -6 | 35(-2.5) | -45 | [-4] | [-6] | [-1] | -38 | 33 | DT | -0.2 | OpenShort | | (-3) | -4 | 1 | -3 | -5 | -0.7,30 | 48 | | 18 | Jul/12 | 13 | 60.85 | 60.09 | 60.73(-0.1) | 60.26(-0.02) | 60.44(0.13) | 60.27 | -0.4 | | -6 | 38(-1.1) | -40 | [-4] | [1] | [-4] | -38 | 50 | RG | -0.3 | Wait | | (-4) | 5 | -14 | 6 | -2 | -0.8,32 | 48 | | 19 | Jul/12 | 12 | 60.85 | 60.09 | 60.79(-0.07) | 60.26(0) | 60.36(0.13) | 60.51 | -0.2 | | -6 | 39(-0.1) | -25 | [-2] | [2] | [3] | -32 | 49 | UR | 0.2 | SmallShort | | (-4) | 5 | -2 | 6 | 20 | -0.5,31 | 48 | | 20 | Jul/12 | 11 | 60.85 | 60.09 | 60.83(-0.03) | 60.27(-0.12) | 60.28(0.1) | 60.55 | -0.2 | | -6 | 39(0.1) | -0 | [-1] | [-1] | [14] | -30 | 4 | RG | 0.4 | Wait | | (-2) | 4 | 16 | 19 | 20 | -0.5,33 | 48 | | | | |
| 21 | Jul/12 | 10 | 60.85 | 60.09 | 60.85(-0.05) | 60.34(-0.21) | 60.22(0.03) | 60.27 | -0.4 | | -6 | 39(1) | -35 | [-2] | [-5] | [-3] | -56 | -44 | DT | 0.1 | OpenShort | | (-3) | 1 | -19 | 8 | 20 | -1,19 | 48 | | 22 | Jul/12 | 9 | 60.85 | 60.09 | 60.88(0.02) | 60.47(-0.08) | 60.2(0.2) | 60.6 | -0.2 | | -6 | 38(-0.4) | 25 | [1] | [4] | [18] | -50 | -19 | UT | 0.7 | OpenLong? | | (-1) | 7 | 42 | 7 | 20 | -0.5,13 | 48 | | 23 | Jul/11 | 15 | 61.03 | 60.43 | 60.87(-0.07) | 60.52(-0.21) | 60.08(-0.15) | 59.89 | -0.7 | | -6 | 38(2.2) | -45 | [-2] | [-12] | [-7] | -86 | -129 | DT | -0.3 | OpenShort? | | (-2) | -5 | -13 | -2 | -20 | -1.6,4 | 50 | | 24 | Jul/11 | 14 | 61.03 | 60.43 | 60.91(0.05) | 60.65(-0.26) | 60.17(-0.13) | 60.11 | -0.6 | | -6 | 36(-2.5) | -25 | [2] | [-11] | [-3] | -81 | -209 | DR | -0.1 | HoldShort | | (-1) | -5 | -9 | -2 | 0 | -1.4,4 | 50 | | 25 | Jul/11 | 13 | 61.03 | 60.43 | 60.88(0.05) | 60.81(-0.21) | 60.25(-0.36) | 60.26 | -0.5 | | -6 | 39(-3.3) | -25 | [2] | [-18] | [0] | -71 | -238 | RG | 0 | Wait | | (2) | -13 | 11 | -11 | -20 | -1,4 | 50 | | | | |
| 26 | Jul/11 | 12 | 61.03 | 60.43 | 60.85(0.07) | 60.94(-0.16) | 60.47(-0.46) | 60.07 | -0.6 | | -6 | 42(-4.5) | -40 | [2] | [-21] | [-11] | -80 | -310 | DR | -0.6 | HoldShort | | (2) | -16 | -2 | -27 | -20 | -1.2,0 | 50 | | 27 | Jul/11 | 11 | 61.03 | 60.43 | 60.81(0.08) | 61.04(-0.26) | 60.75(-0.34) | 60.11 | -0.6 | | -6 | 46(-4.8) | -40 | [3] | [-18] | [-14] | -74 | -284 | DR | -0.9 | OpenShort | | (3) | -12 | -11 | -39 | -20 | -1,1 | 50 | | 28 | Jul/11 | 10 | 61.03 | 60.43 | 60.76(0.07) | 61.2(-0.21) | 60.96(-0.29) | 60.3 | -0.5 | | -6 | 51(-3.7) | -40 | [2] | [-16] | [-14] | -38 | -218 | DR | -0.8 | OpenShort | | (4) | -10 | -12 | -30 | -20 | -0.6,27 | 50 | | 29 | Jul/11 | 9 | 61.03 | 60.43 | 60.72(0.08) | 61.33(-0.1) | 61.14(-0.39) | 60.51 | -0.3 | | -6 | 55(-2.4) | -50 | [3] | [-17] | [-24] | 0 | -205 | DR | -0.7 | OpenShort? | | (4) | -14 | -48 | -17 | -20 | -0.2,55 | 50 | | 30 | Jul/8 | 15 | 61.31 | 60.87 | 60.67(0.12) | 61.39(0.05) | 61.38(-0.03) | 61.34 | 0 | | -4 | 57(3.6) | -20 | [4] | [0] | [-4] | 44 | -17 | DR | -0 | OpenShort? | | (5) | -1 | -7 | -4 | -15 | 0.8,74 | 56 | | | | |
| 31 | Jul/8 | 14 | 61.31 | 60.87 | 60.6(0.05) | 61.36(0.11) | 61.4(0.13) | 61.47 | 0.1 | | -4 | 54(1.3) | -30 | [2] | [6] | [3] | 53 | 123 | RG | 0.1 | Wait | | (4) | 5 | 18 | -9 | -16 | 1,78 | 56 | | 32 | Jul/8 | 13 | 61.31 | 60.87 | 60.57(0.07) | 61.29(0.1) | 61.32(-0.2) | 61.16 | -0.1 | | -4 | 52(0.6) | -30 | [2] | [-6] | [-4] | 50 | -18 | DR | -0.2 | OpenShort | | (1) | -7 | 1 | -8 | -20 | 0.7,82 | 56 | | 33 | Jul/8 | 12 | 61.31 | 60.87 | 60.53(0.08) | 61.23(0.1) | 61.44(-0.15) | 61.14 | -0.1 | | -4 | 52(0.1) | -50 | [3] | [-4] | [-16] | 56 | -16 | DR | -0.4 | OpenShort | | (3) | -5 | -38 | -4 | -20 | 0.7,88 | 56 | | 34 | Jul/8 | 11 | 61.31 | 60.87 | 60.48(0.2) | 61.17(0.36) | 61.53(0.24) | 61.81 | 0.3 | | -4 | 52(2.9) | 15 | [7] | [16] | [6] | 79 | 82 | UT | 0.3 | OpenLong | | (5) | 8 | 20 | -5 | -2 | 1.6,89 | 56 | | 35 | Jul/8 | 10 | 61.31 | 60.87 | 60.36(0.18) | 60.95(0.26) | 61.38(0.03) | 61.46 | 0.1 | | -4 | 49(-2.2) | 5 | [6] | [6] | [6] | 74 | 8 | RG | 0.1 | Wait | | (6) | 1 | 23 | -7 | -5 | 1.4,89 | 56 | | | | |
| 36 | Jul/8 | 9 | 61.31 | 60.87 | 60.25(0.25) | 60.79(0.33) | 61.36(0.16) | 61.06 | -0.2 | | -4 | 51(-3.5) | -0 | [9] | [13] | [-15] | 67 | -76 | CR | -0.4 | HoldShort? | | (6) | 6 | -36 | -8 | -20 | 1,92 | 56 | | 37 | Jul/7 | 15 | 61.55 | 60.95 | 60.1(0.32) | 60.59(0.43) | 61.26(0.41) | 61.69 | 0.1 | | -4 | 54(6.6) | 40 | [11] | [25] | [5] | 95 | 46 | UT | 0.5 | OpenLong? | | (11) | 14 | 6 | 2 | 20 | 1.8,100 | 48 | | 38 | Jul/7 | 14 | 61.55 | 60.95 | 59.91(0.23) | 60.33(0.38) | 61.01(0.33) | 61.59 | 0 | | -4 | 48(2.1) | 40 | [8] | [20] | [14] | 95 | 136 | UT | 0.6 | OpenLong | | (11) | 12 | 25 | 4 | 20 | 1.8,100 | 48 | | 39 | Jul/7 | 13 | 61.55 | 60.95 | 59.77(0.22) | 60.1(0.27) | 60.81(0.48) | 61.16 | -0.2 | | -4 | 46(1.4) | 30 | [8] | [23] | [8] | 90 | 131 | UT | 0.4 | OpenLong | | (8) | 17 | 5 | 9 | 20 | 1.6,100 | 48 | | 40 | Jul/7 | 12 | 61.55 | 60.95 | 59.64(0.24) | 59.94(0.15) | 60.52(0.5) | 61.07 | -0.2 | | -4 | 44(0.7) | 40 | [8] | [22] | [14] | 89 | 127 | UT | 0.6 | HoldLong | | (7) | 18 | 15 | 10 | 20 | 1.7,96 | 48 | | | | |
| 41 | Jul/7 | 11 | 61.55 | 60.95 | 59.5(0.25) | 59.85(0.02) | 60.22(0.53) | 60.81 | -0.4 | | -4 | 44(-0.1) | 50 | [9] | [21] | [19] | 82 | 104 | UT | 0.7 | HoldLong | | (9) | 19 | 21 | 19 | 20 | 1.5,94 | 48 | | 42 | Jul/7 | 10 | 61.55 | 60.95 | 59.35(0.2) | 59.84(0.02) | 59.9(0.45) | 60.46 | -0.6 | | -4 | 44(-0.7) | 20 | [7] | [18] | [6] | 64 | 103 | UT | 0.7 | OpenLong | | (8) | 16 | -6 | 15 | 20 | 1.3,81 | 48 | | 43 | Jul/7 | 9 | 61.55 | 60.95 | 59.23(0.24) | 59.83(0.08) | 59.63(0.39) | 60.56 | -0.5 | | -4 | 44(0) | 45 | [8] | [17] | [26] | 60 | 79 | UT | 1.1 | OpenLong? | | (9) | 14 | 52 | 18 | 20 | 1.5,72 | 48 | | 44 | Jul/6 | 15 | 61.78 | 60.85 | 59.09(0.1) | 59.78(0.02) | 59.4(0.07) | 59.69 | -0.9 | | -7 | 44(6.7) | -25 | [4] | [2] | [1] | 25 | 18 | RG | 0.3 | Wait? | | (6) | 2 | 6 | 5 | -19 | 0.7,57 | 47 | | 45 | Jul/6 | 14 | 61.78 | 60.85 | 59.03(0.12) | 59.77(0.1) | 59.36(-0.2) | 59.59 | -1 | | -7 | 38(-0.6) | -30 | [4] | [-6] | [3] | 19 | -82 | RG | 0.3 | Wait | | (3) | -7 | 20 | -1 | -20 | 0.7,51 | 47 | | | | |
| 46 | Jul/6 | 13 | 61.78 | 60.85 | 58.96(0.07) | 59.71(0.15) | 59.48(-0.49) | 59.26 | -1.1 | | -7 | 38(-0.1) | -50 | [3] | [-16] | [-7] | 5 | -145 | DR | -0.3 | OpenShort | | (4) | -17 | 7 | -15 | -20 | 0.3,47 | 47 | | 47 | Jul/6 | 12 | 61.78 | 60.85 | 58.92(0.03) | 59.62(0.2) | 59.77(-0.43) | 59.15 | -1.2 | | -7 | 38(0) | -50 | [1] | [-13] | [-14] | 9 | -98 | DR | -0.7 | OpenShort | | (3) | -15 | -9 | -24 | -20 | 0.3,51 | 47 | | 48 | Jul/6 | 11 | 61.78 | 60.85 | 58.9(0.05) | 59.5(0.12) | 60.03(-0.23) | 59.29 | -1.1 | | -7 | 38(0.2) | -50 | [2] | [-7] | [-8] | 23 | -40 | DR | -0.8 | OpenShort | | (2) | -8 | -16 | 8 | -20 | 0.4,63 | 47 | | 49 | Jul/6 | 10 | 61.78 | 60.85 | 58.87(0.09) | 59.43(0.17) | 60.03(0) | 59.56 | -1 | | -7 | 38(0.6) | -45 | [3] | [2] | [-9] | 49 | 30 | CR | -0.7 | HoldShort | | (3) | 0 | -34 | 16 | -11 | 0.8,79 | 47 | | 50 | Jul/6 | 9 | 61.78 | 60.85 | 58.82(0.19) | 59.33(0.3) | 60.17(0.38) | 60.13 | -0.7 | | -7 | 38(1.4) | -20 | [7] | [19] | [-5] | 81 | 127 | CR | -0 | OpenShort? | | (5) | 14 | -35 | 27 | 20 | 1.5,93 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|