|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $38.8500 One month high (close): $41.8100
XLRE Daily Change: 1.61% Daily StdDev 1.77% XLRE EMA_5_Trend: -0.12% 10Minute StdDev: $0.296
Latest Price : $41(1.61%) | Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.2) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.3) Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.1) Mon. Jul 11, 2022($0.1) Fri. Jul 8, 2022($0.2)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.2
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 9 | 40.83 | 41.12 | 40.7(-0.07) | 40.47(-0.05) | 40.43(0.17) | 40.78 | -0.1 | | 4 | 48(-3.2) | 50 | [-4] | [8] | [27] | -5 | 136 | UR | 1.1 | SmallShort? | | (-3) | 10 | 57 | 22 | 20 | 0.2,40 | 38 | Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.35%(40%)
Daily Trend: %
Up Forces: 40.83(daily_ema_20 0.12%) 41.12(daily_ema_10 0.83%)
Down Forces: 40.47(hourly_sma_10 -0.76%) 40.7(hourly_sma_20 -0.2%)
Support Levels:
Resistance Levels:
|
| | | 2 | Jul/14 | 15 | 40.77 | 41.11 | 40.73(-0.1) | 40.49(-0.12) | 40.36(0.07) | 40.36 | -0.5 | | 4 | 51(7.4) | -0 | [-6] | [-1] | [-1] | -58 | 30 | RG | 0 | Wait? | | (-7) | 4 | -9 | 6 | 15 | -1,17 | 46 | | 3 | Jul/14 | 14 | 40.77 | 41.11 | 40.77(-0.1) | 40.54(-0.07) | 40.33(0.1) | 40.43 | -0.4 | | 4 | 44(-0.3) | 15 | [-6] | [2] | [7] | -57 | 49 | UR | 0.3 | SmallShort | | (-6) | 6 | 20 | 7 | -7 | -0.9,16 | 46 | | 4 | Jul/14 | 13 | 40.77 | 41.11 | 40.81(-0.12) | 40.57(-0.07) | 40.29(-0.3) | 40.28 | -0.6 | | 4 | 44(1.1) | -15 | [-7] | [-21] | [-4] | -72 | -83 | DT | -0 | OpenShort | | (-7) | -17 | -7 | 7 | -20 | -1.4,13 | 46 | | 5 | Jul/14 | 12 | 40.77 | 41.11 | 40.86(-0.12) | 40.6(-0.05) | 40.41(-0.22) | 40.33 | -0.5 | | 4 | 43(1.2) | -15 | [-7] | [-16] | [-6] | -77 | -63 | DT | -0.2 | OpenShort | | (-7) | -13 | -11 | 4 | -20 | -1.5,11 | 46 | | | | |
| 6 | Jul/14 | 11 | 40.77 | 41.11 | 40.91(-0.1) | 40.62(-0.12) | 40.5(-0.3) | 40.41 | -0.4 | | 4 | 42(2.3) | 5 | [-6] | [-22] | [6] | -78 | -93 | RG | -0.3 | Wait | | (-7) | -17 | 28 | -16 | -12 | -1.4,7 | 46 | | 7 | Jul/14 | 10 | 40.77 | 41.11 | 40.95(-0.1) | 40.67(-0.22) | 40.62(-0.32) | 40.21 | -0.7 | | 4 | 40(4.9) | -20 | [-6] | [-26] | [-8] | -93 | -158 | DT | -1.2 | OpenShort | | (-6) | -18 | -7 | -22 | -20 | -2.2,12 | 46 | | 8 | Jul/14 | 9 | 40.77 | 41.11 | 40.99(-0.1) | 40.76(-0.24) | 40.75(-0.24) | 40.26 | -0.6 | | 4 | 35(7.1) | -35 | [-6] | [-22] | [-33] | -89 | -138 | DT | -1.7 | OpenShort? | | (-7) | -14 | -77 | -23 | -20 | -2.5,24 | 46 | | 9 | Jul/13 | 15 | 40.71 | 41.17 | 41.03(-0.02) | 40.86(-0.1) | 40.85(0.15) | 40.83 | 0.1 | | 6 | 28(1.4) | 40 | [-1] | [5] | [1] | -31 | 8 | UR | -0.1 | SmallShort? | | (-1) | 9 | 0 | 6 | 5 | -0.9,42 | 60 | | 10 | Jul/13 | 14 | 40.71 | 41.17 | 41.04(-0.05) | 40.9(-0.1) | 40.79(0.12) | 40.83 | 0.1 | | 6 | 26(-0.2) | 25 | [-3] | [3] | [-2] | -28 | 31 | RG | 0.2 | Wait | | (-1) | 7 | -18 | 18 | 5 | -0.9,45 | 60 | | | | |
| 11 | Jul/13 | 13 | 40.71 | 41.17 | 41.06(-0.05) | 40.94(-0.07) | 40.74(0.05) | 40.96 | 0.3 | | 6 | 27(-0.6) | 30 | [-3] | [0] | [10] | -20 | 43 | UR | 1 | SmallShort | | (-3) | 3 | 9 | 32 | 20 | -0.4,40 | 60 | | 12 | Jul/13 | 12 | 40.71 | 41.17 | 41.08(-0.02) | 40.97(-0.1) | 40.72(-0.15) | 40.89 | 0.2 | | 6 | 27(0.5) | 45 | [-1] | [-12] | [13] | -48 | -68 | RG | 0.7 | Wait | | (-3) | -9 | 23 | 23 | 17 | -0.8,22 | 60 | | 13 | Jul/13 | 11 | 40.71 | 41.17 | 41.09(-0.07) | 41.01(-0.1) | 40.78(-0.22) | 40.72 | 0 | | 6 | 27(1.1) | 15 | [-4] | [-16] | [5] | -83 | -74 | RG | -0.3 | Wait | | (-3) | -13 | 22 | -2 | -20 | -1.6,7 | 60 | | 14 | Jul/13 | 10 | 40.71 | 41.17 | 41.12(-0.1) | 41.05(-0.19) | 40.87(-0.34) | 40.56 | -0.2 | | 6 | 26(5.1) | -15 | [-6] | [-26] | [-11] | -115 | -124 | DT | -1.4 | HoldShort | | (-6) | -19 | -1 | -39 | -20 | -2.6,0 | 60 | | 15 | Jul/13 | 9 | 40.71 | 41.17 | 41.16(-0.1) | 41.13(-0.17) | 41.01(-0.29) | 40.57 | -0.2 | | 6 | 20(6.3) | -25 | [-6] | [-23] | [-26] | -118 | -111 | DT | -2.5 | HoldShort? | | (-6) | -17 | -42 | -42 | -20 | -3.4,17 | 60 | | | | |
| 16 | Jul/12 | 15 | 40.64 | 41.21 | 41.2(-0.02) | 41.2(-0.05) | 41.13(-0.19) | 40.88 | 0.3 | | 5 | 14(3.8) | -15 | [-1] | [-13] | [-21] | -76 | -109 | DT | -2.1 | OpenShort? | | (-3) | -11 | -39 | -28 | -20 | -2.6,39 | 68 | | 17 | Jul/12 | 14 | 40.64 | 41.21 | 41.21(-0.02) | 41.2(0) | 41.21(-0.05) | 41.17 | 0.6 | | 5 | 10(-1.2) | 5 | [-1] | [-4] | [-3] | 1 | -3 | RG | -0.4 | Wait | | (0) | -3 | -6 | -3 | -12 | -0.4,61 | 68 | | 18 | Jul/12 | 13 | 40.64 | 41.21 | 41.22(-0.02) | 41.22(0.07) | 41.21(0) | 41.21 | 0.6 | | 5 | 12(-0.6) | 15 | [-1] | [1] | [-1] | 8 | 20 | RG | -0.2 | Wait | | (-3) | 0 | 0 | -1 | -10 | -0.1,60 | 68 | | 19 | Jul/12 | 12 | 40.64 | 41.21 | 41.23(-0.05) | 41.19(0.02) | 41.23(-0.05) | 41.21 | 0.6 | | 5 | 12(-2.5) | 5 | [-3] | [-4] | [0] | 7 | 38 | RG | -0.2 | Wait | | (0) | -3 | 3 | -2 | -7 | -0.2,62 | 68 | | 20 | Jul/12 | 11 | 40.64 | 41.21 | 41.25(-0.07) | 41.18(-0.02) | 41.25(-0.02) | 41.19 | 0.6 | | 5 | 15(-3.2) | -5 | [-4] | [-3] | [-1] | 9 | 57 | RG | -0.4 | Wait | | (-4) | -1 | -11 | 8 | 10 | -0.4,69 | 68 | | | | |
| 21 | Jul/12 | 10 | 40.64 | 41.21 | 41.28(-0.05) | 41.18(0) | 41.26(0.07) | 41.27 | 0.7 | | 5 | 18(-3.3) | 15 | [-3] | [3] | [1] | 12 | 69 | UR | 0.1 | SmallShort | | (-3) | 4 | -4 | 8 | 12 | -0.1,64 | 68 | | 22 | Jul/12 | 9 | 40.64 | 41.21 | 41.3(-0.05) | 41.19(0.02) | 41.23(0.07) | 41.3 | 0.7 | | 5 | 21(-1.4) | 25 | [-3] | [3] | [9] | 12 | 69 | UR | 0.3 | SmallShort? | | (-3) | 4 | 16 | 13 | 17 | 0,62 | 68 | | 23 | Jul/11 | 15 | 40.65 | 41.27 | 41.32(-0.05) | 41.19(0) | 41.2(0.1) | 41.18 | 0.5 | | 5 | 23(0.6) | 5 | [-3] | [4] | [-3] | -14 | 46 | RG | -0.1 | Wait? | | (-4) | 6 | -16 | 17 | 0 | -0.7,54 | 74 | | 24 | Jul/11 | 14 | 40.65 | 41.27 | 41.34(-0.05) | 41.18(-0.02) | 41.16(0.15) | 41.3 | 0.6 | | 5 | 22(-0.6) | 25 | [-3] | [7] | [7] | -12 | 79 | UR | 0.6 | SmallShort | | (-1) | 9 | 4 | 21 | 20 | -0.2,43 | 74 | | 25 | Jul/11 | 13 | 40.65 | 41.27 | 41.36(-0.02) | 41.19(-0.02) | 41.1(-0.02) | 41.27 | 0.6 | | 5 | 23(-0.7) | 30 | [-1] | [-3] | [12] | -28 | -5 | RG | 0.8 | SmallShort | | (-3) | -1 | 22 | 20 | 12 | -0.4,32 | 74 | | | | |
| 26 | Jul/11 | 12 | 40.65 | 41.27 | 41.37(-0.07) | 41.19(0) | 41.11(-0.12) | 41.11 | 0.5 | | 5 | 23(0.6) | 5 | [-4] | [-8] | [-1] | -66 | -18 | RG | 0 | Wait | | (-4) | -7 | -3 | 8 | -15 | -1.1,12 | 74 | | 27 | Jul/11 | 11 | 40.65 | 41.27 | 41.4(-0.05) | 41.2(-0.07) | 41.11(0) | 41.13 | 0.5 | | 5 | 23(0.3) | 25 | [-3] | [-3] | [5] | -74 | -19 | RG | -0.1 | Wait | | (-3) | 0 | 18 | -7 | 5 | -1.2,6 | 74 | | 28 | Jul/11 | 10 | 40.65 | 41.27 | 41.42(-0.05) | 41.23(-0.12) | 41.16(-0.15) | 41 | 0.4 | | 5 | 22(3.3) | 0 | [-3] | [-13] | [-4] | -89 | -87 | RG | -0.7 | Wait | | (-4) | -9 | -3 | -8 | -20 | -1.9,9 | 74 | | 29 | Jul/11 | 9 | 40.65 | 41.27 | 41.44(-0.07) | 41.28(-0.12) | 41.22(-0.15) | 41.02 | 0.4 | | 5 | 19(1) | -25 | [-4] | [-14] | [-16] | -89 | -66 | DT | -1.1 | HoldShort? | | (-3) | -9 | -41 | -4 | -15 | -2.2,16 | 74 | | 30 | Jul/8 | 15 | 40.68 | 41.33 | 41.47(-0.05) | 41.33(-0.07) | 41.28(0.02) | 41.33 | 0.6 | | 4 | 18(-0.7) | 10 | [-3] | [-2] | [5] | -53 | 26 | RG | 0.3 | Wait? | | (-3) | 1 | 4 | 4 | 20 | -0.8,17 | 76 | | | | |
| 31 | Jul/8 | 14 | 40.68 | 41.33 | 41.47(0) | 41.36(-0.12) | 41.27(0.05) | 41.3 | 0.6 | | 4 | 19(0.1) | 40 | [0] | [-1] | [4] | -65 | -37 | RG | 0.2 | Wait | | (-3) | 3 | 16 | -9 | 0 | -1,10 | 76 | | 32 | Jul/8 | 13 | 40.68 | 41.33 | 41.47(0) | 41.41(-0.12) | 41.25(-0.12) | 41.18 | 0.5 | | 4 | 19(-1) | 20 | [0] | [-10] | [-4] | -78 | -101 | DR | -0.4 | HoldShort | | (-1) | -7 | -3 | -12 | -10 | -1.7,15 | 76 | | 33 | Jul/8 | 12 | 40.68 | 41.33 | 41.49(0.07) | 41.46(-0.1) | 41.3(-0.1) | 41.2 | 0.5 | | 4 | 20(-5.5) | 30 | [4] | [-8] | [-11] | -65 | -168 | DR | -0.5 | OpenShort | | (1) | -6 | -24 | -8 | -20 | -1.5,23 | 76 | | 34 | Jul/8 | 11 | 40.68 | 41.33 | 41.46(0.07) | 41.5(-0.05) | 41.34(-0.07) | 41.38 | 0.7 | | 4 | 25(-5.4) | 35 | [4] | [-5] | [0] | -37 | -110 | RG | 0.2 | Wait | | (4) | -4 | 8 | -13 | -5 | -0.3,21 | 76 | | 35 | Jul/8 | 10 | 40.68 | 41.33 | 41.43(0.1) | 41.52(-0.07) | 41.37(-0.24) | 41.32 | 0.6 | | 4 | 31(-5.2) | 45 | [6] | [-14] | [2] | -41 | -193 | RG | -0.2 | Wait | | (6) | -14 | 22 | -20 | -19 | -0.4,19 | 76 | | | | |
| 36 | Jul/8 | 9 | 40.68 | 41.33 | 41.39(0.05) | 41.55(-0.1) | 41.47(-0.26) | 41.16 | 0.5 | | 4 | 36(-2.8) | -5 | [3] | [-17] | [-22] | -40 | -178 | DR | -0.9 | OpenShort? | | (4) | -15 | -38 | -32 | -20 | -0.6,25 | 76 | | 37 | Jul/7 | 15 | 40.76 | 41.3 | 41.37(0.07) | 41.59(-0.02) | 41.58(-0.1) | 41.44 | 0.6 | | 3 | 39(0.4) | 30 | [4] | [-5] | [-2] | 3 | -78 | DR | -0.4 | OpenShort? | | (6) | -6 | 8 | -22 | -14 | 0.2,48 | 64 | | 38 | Jul/7 | 14 | 40.76 | 41.3 | 41.34(-0.02) | 41.6(-0.02) | 41.62(-0.12) | 41.38 | 0.6 | | 3 | 38(-0.3) | -20 | [-1] | [-7] | [-15] | 18 | -1 | DT | -0.6 | OpenShort | | (3) | -7 | -29 | -18 | -20 | 0.1,65 | 64 | | 39 | Jul/7 | 13 | 40.76 | 41.3 | 41.35(0.02) | 41.61(-0.02) | 41.67(0.02) | 41.6 | 0.8 | | 3 | 38(0.4) | 0 | [1] | [1] | [-5] | 55 | 45 | CR | -0.2 | HoldShort | | (1) | 1 | -14 | -3 | -2 | 0.6,90 | 64 | | 40 | Jul/7 | 12 | 40.76 | 41.3 | 41.34(0.1) | 41.61(0) | 41.66(0.02) | 41.71 | 0.9 | | 3 | 38(0.5) | 30 | [6] | [3] | [-2] | 68 | -6 | CR | 0.1 | HoldShort | | (1) | 1 | -9 | 2 | 12 | 0.9,95 | 64 | | | | |
| 41 | Jul/7 | 11 | 40.76 | 41.3 | 41.3(0.07) | 41.62(0.12) | 41.65(0.12) | 41.78 | 1 | | 3 | 38(1.3) | 45 | [4] | [12] | [8] | 73 | 78 | UT | 0.3 | OpenLong | | (6) | 7 | 19 | 3 | 12 | 1.2,93 | 64 | | 42 | Jul/7 | 10 | 40.76 | 41.3 | 41.27(0.05) | 41.57(0.14) | 41.6(0.05) | 41.64 | 0.8 | | 3 | 36(0.9) | 25 | [3] | [8] | [0] | 64 | 52 | UT | 0.1 | OpenLong | | (4) | 3 | 7 | -1 | -20 | 1,89 | 64 | | 43 | Jul/7 | 9 | 40.76 | 41.3 | 41.25(0.05) | 41.51(0.19) | 41.58(0.07) | 41.59 | 0.8 | | 3 | 35(0.7) | 25 | [3] | [11] | [-1] | 61 | 47 | CR | 0 | HoldShort? | | (3) | 4 | 1 | -0 | -19 | 0.9,88 | 64 | | 44 | Jul/6 | 15 | 40.88 | 41.18 | 41.23(0.05) | 41.43(0.22) | 41.55(-0.05) | 41.58 | 0.6 | | 2 | 35(4.9) | 10 | [3] | [5] | [-3] | 63 | 17 | CR | 0.1 | HoldShort? | | (3) | -3 | -6 | 0 | -19 | 1,88 | 69 | | 45 | Jul/6 | 14 | 40.88 | 41.18 | 41.21(0.1) | 41.34(0.27) | 41.57(-0.07) | 41.62 | 0.6 | | 2 | 30(0.2) | 35 | [6] | [6] | [1] | 66 | -20 | UT | 0.1 | OpenLong | | (3) | -4 | 6 | 0 | -14 | 1.2,86 | 69 | | | | |
| 46 | Jul/6 | 13 | 40.88 | 41.18 | 41.17(0.05) | 41.23(0.22) | 41.6(0.14) | 41.58 | 0.6 | | 2 | 30(1) | 30 | [3] | [16] | [3] | 62 | 85 | UT | -0.1 | OpenLong | | (6) | 8 | 7 | -8 | 20 | 1.2,82 | 69 | | 47 | Jul/6 | 12 | 40.88 | 41.18 | 41.15(0.05) | 41.14(0.17) | 41.54(0.22) | 41.53 | 0.5 | | 2 | 29(0.9) | 35 | [3] | [19] | [4] | 62 | 95 | UT | -0 | OpenLong | | (3) | 12 | 9 | -7 | 20 | 1.1,84 | 69 | | 48 | Jul/6 | 11 | 40.88 | 41.18 | 41.13(0.05) | 41.07(-0.05) | 41.45(0.34) | 41.46 | 0.5 | | 2 | 28(0.3) | 25 | [3] | [20] | [-1] | 65 | 116 | CR | 0 | HoldShort | | (3) | 19 | -29 | 22 | 20 | 1,90 | 69 | | 49 | Jul/6 | 10 | 40.88 | 41.18 | 41.11(0.12) | 41.09(0.1) | 41.31(0.54) | 41.68 | 0.7 | | 2 | 27(2) | 50 | [7] | [36] | [8] | 85 | 154 | UT | 1.1 | OpenLong | | (4) | 31 | -8 | 28 | 20 | 1.8,90 | 69 | | 50 | Jul/6 | 9 | 40.88 | 41.18 | 41.06(0.15) | 41.05(0.15) | 41.09(0.56) | 41.74 | 0.7 | | 2 | 25(1.6) | 50 | [9] | [39] | [32] | 83 | 159 | UT | 2.2 | OpenLong? | | (8) | 32 | 60 | 28 | 20 | 2.3,75 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|