|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $44.1300 One month high (close): $48.0100
VFC Daily Change: 1.18% Daily StdDev 2.41% VFC EMA_5_Trend: -0.15% 10Minute StdDev: $0.3933
Latest Price : $45.45(1.18%) | Tue. Jul 19, 2022($0.9) Mon. Jul 18, 2022($0.4) Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.3) Wed. Jul 13, 2022($0.4) Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.5) Fri. Jul 8, 2022($0.4)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.1
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 9 | 45.53 | 45.13 | 45.13(-0.04) | 45.05(0.04) | 45.07(0.31) | 45.29 | -0.2 | | -3 | 41(-1.6) | 15 | [-2] | [14] | [16] | 27 | 158 | UR | 0.5 | SmallShort? | | (-3) | 13 | 29 | 16 | 20 | 0.4,67 | 34 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces: 45.13(hourly_sma_20 -0.35%)
Support Levels: 45.13(weak_daily_ema_10 -0.35%) 45.05(hourly_sma_10 -0.53%)
Resistance Levels: 45.53(daily_ema_20 0.53%)
|
| | | 2 | Jul/14 | 15 | 45.59 | 45 | 45.15(-0.04) | 45.03(-0.07) | 44.93(0.2) | 44.98 | -0.6 | | -4 | 42(1.2) | -30 | [-2] | [6] | [-2] | -1 | 51 | RG | 0.1 | Wait? | | (-4) | 8 | -13 | 8 | 7 | -0.4,59 | 41 | | 3 | Jul/14 | 14 | 45.59 | 45 | 45.17(0.07) | 45.06(0.02) | 44.84(0.11) | 45.12 | -0.5 | | -4 | 41(-1.3) | 15 | [3] | [5] | [9] | 3 | -53 | UT | 0.7 | OpenLong | | (-1) | 5 | 21 | 14 | 0 | -0.1,55 | 41 | | 4 | Jul/14 | 13 | 45.59 | 45 | 45.17(0) | 45.05(0.04) | 44.79(-0.31) | 44.89 | -0.7 | | -4 | 42(-0.2) | -25 | [0] | [-12] | [-2] | -21 | -137 | DR | 0.2 | OpenShort | | (1) | -13 | -1 | 4 | -20 | -0.6,44 | 41 | | 5 | Jul/14 | 12 | 45.59 | 45 | 45.14(-0.02) | 45.03(0.18) | 44.93(-0.18) | 44.9 | -0.7 | | -4 | 43(0) | -15 | [-1] | [-4] | [-2] | -26 | -76 | DT | -0.1 | OpenShort | | (0) | -7 | 13 | -9 | -20 | -0.5,37 | 41 | | | | |
| 6 | Jul/14 | 11 | 45.59 | 45 | 45.14(0) | 44.95(-0.11) | 45.01(-0.29) | 44.76 | -0.8 | | -4 | 43(0.8) | -20 | [0] | [-14] | [1] | -38 | -162 | DP | -0.6 | OpenShort | | (-1) | -12 | 20 | -29 | -11 | -0.9,35 | 41 | | 7 | Jul/14 | 10 | 45.59 | 45 | 45.15(-0.07) | 45(-0.22) | 45.14(-0.27) | 44.55 | -1 | | -4 | 42(1.9) | -50 | [-3] | [-17] | [-16] | -34 | -128 | DT | -1.4 | OpenShort | | (-2) | -11 | -31 | -23 | -20 | -1.4,51 | 41 | | 8 | Jul/14 | 9 | 45.59 | 45 | 45.18(-0.07) | 45.1(-0.15) | 45.26(-0.13) | 44.88 | -0.7 | | -4 | 40(0.7) | -50 | [-3] | [-9] | [-21] | 2 | -32 | DT | -0.9 | OpenShort? | | (-1) | -5 | -60 | -7 | -2 | -0.7,69 | 41 | | 9 | Jul/13 | 15 | 45.62 | 45.02 | 45.21(0.02) | 45.17(-0.02) | 45.32(0.44) | 45.54 | -0.1 | | -4 | 39(1.4) | 5 | [1] | [18] | [13] | 49 | 161 | RG | 0.5 | Wait? | | (1) | 18 | 14 | 17 | 20 | 0.8,79 | 49 | | 10 | Jul/13 | 14 | 45.62 | 45.02 | 45.2(-0.07) | 45.18(-0.09) | 45.12(0.51) | 45.39 | -0.2 | | -4 | 38(-3.2) | -25 | [-3] | [18] | [8] | 35 | 237 | UR | 0.7 | SmallShort | | (0) | 21 | 4 | 22 | 20 | 0.5,72 | 49 | | | | |
| 11 | Jul/13 | 13 | 45.62 | 45.02 | 45.23(-0.09) | 45.22(-0.09) | 44.89(0.07) | 45.35 | -0.3 | | -4 | 41(-3.9) | -20 | [-4] | [-0] | [12] | 24 | 136 | UR | 1.1 | SmallShort | | (-3) | 3 | 12 | 29 | 20 | 0.3,66 | 49 | | 12 | Jul/13 | 12 | 45.62 | 45.02 | 45.27(-0.07) | 45.26(-0.02) | 44.86(-0.16) | 45.22 | -0.4 | | -4 | 45(-1.3) | -30 | [-3] | [-8] | [8] | -3 | 21 | DP | 0.8 | OpenShort | | (-5) | -7 | 12 | 25 | -4 | -0.1,50 | 49 | | 13 | Jul/13 | 11 | 45.62 | 45.02 | 45.3(-0.04) | 45.27(0.11) | 44.93(-0.16) | 45.09 | -0.5 | | -4 | 46(-1.1) | -5 | [-2] | [-5] | [10] | -32 | -48 | RG | 0.3 | Wait | | (-4) | -7 | 46 | -7 | -20 | -0.4,28 | 49 | | 14 | Jul/13 | 10 | 45.62 | 45.02 | 45.32(-0.15) | 45.22(-0.09) | 45(-0.53) | 44.6 | -1 | | -4 | 47(2.4) | -50 | [-6] | [-26] | [1] | -63 | -143 | DP | -0.8 | OpenShort | | (-5) | -22 | 38 | -29 | -20 | -1.4,22 | 49 | | 15 | Jul/13 | 9 | 45.62 | 45.02 | 45.39(-0.15) | 45.26(-0.18) | 45.24(-0.68) | 44.2 | -1.4 | | -4 | 45(8.2) | -50 | [-6] | [-34] | [-46] | -79 | -279 | DT | -2.2 | OpenShort? | | (-8) | -28 | -91 | -34 | -20 | -2.5,34 | 49 | | | | |
| 16 | Jul/12 | 15 | 45.63 | 45.06 | 45.46(-0.02) | 45.34(0.07) | 45.55(-0.26) | 45.19 | -0.4 | | -6 | 37(0.4) | -50 | [-1] | [-11] | [-18] | -12 | -106 | DT | -0.9 | OpenShort? | | (-2) | -11 | -36 | -17 | -20 | -0.7,56 | 45 | | 17 | Jul/12 | 14 | 45.63 | 45.06 | 45.47(-0.04) | 45.31(0.09) | 45.67(0.11) | 45.58 | -0 | | -6 | 36(-1) | -30 | [-2] | [4] | [3] | 25 | 87 | UR | -0.2 | SmallShort | | (0) | 5 | 5 | -3 | 20 | 0.3,67 | 45 | | 18 | Jul/12 | 13 | 45.63 | 45.06 | 45.49(-0.02) | 45.27(0.04) | 45.62(0.37) | 45.53 | -0.1 | | -6 | 37(-0.4) | -30 | [-1] | [14] | [-3] | 22 | 120 | RG | -0.2 | Wait | | (-1) | 15 | -18 | 5 | 20 | 0.1,69 | 45 | | 19 | Jul/12 | 12 | 45.63 | 45.06 | 45.5(0.02) | 45.25(0.07) | 45.45(0.4) | 45.72 | 0.1 | | -6 | 38(0.2) | -10 | [1] | [17] | [8] | 39 | 129 | RG | 0.7 | Wait | | (-1) | 17 | -3 | 27 | 20 | 0.6,74 | 45 | | 20 | Jul/12 | 11 | 45.63 | 45.06 | 45.49(0.04) | 45.22(-0.02) | 45.27(0.33) | 45.75 | 0.1 | | -6 | 38(0.6) | 0 | [2] | [12] | [15] | 33 | 101 | RG | 1.2 | SmallShort | | (2) | 14 | 0 | 42 | 20 | 0.7,65 | 45 | | | | |
| 21 | Jul/12 | 10 | 45.63 | 45.06 | 45.47(0.04) | 45.23(-0.09) | 45.12(0.38) | 45.75 | 0.1 | | -6 | 37(0.2) | 15 | [2] | [13] | [25] | 8 | 113 | UT | 1.6 | OpenLong | | (1) | 16 | 37 | 33 | 20 | 0.7,40 | 45 | | 22 | Jul/12 | 9 | 45.63 | 45.06 | 45.45(0.07) | 45.27(-0.11) | 44.95(0.07) | 45.35 | -0.3 | | -6 | 37(-2.2) | 30 | [3] | [-0] | [25] | -43 | -73 | UT | 1 | OpenLong? | | (1) | 3 | 63 | 11 | 20 | -0.3,15 | 45 | | 23 | Jul/11 | 15 | 45.73 | 45.27 | 45.42(-0.07) | 45.32(-0.22) | 44.92(-0.31) | 44.68 | -1 | | -7 | 39(3.6) | -50 | [-3] | [-21] | [-10] | -92 | -167 | DT | -0.6 | OpenShort? | | (-1) | -13 | -13 | -8 | -20 | -1.8,3 | 47 | | 24 | Jul/11 | 14 | 45.73 | 45.27 | 45.42(0) | 45.42(-0.22) | 45.06(-0.22) | 44.82 | -0.9 | | -7 | 35(-0.5) | -45 | [0] | [-16] | [-13] | -90 | -195 | DR | -0.6 | HoldShort | | (-3) | -9 | -20 | -18 | -20 | -1.7,3 | 47 | | 25 | Jul/11 | 13 | 45.73 | 45.27 | 45.45(0.04) | 45.52(-0.11) | 45.16(-0.4) | 45.03 | -0.7 | | -7 | 36(-2.4) | -40 | [2] | [-21] | [-4] | -75 | -229 | DR | -0.3 | HoldShort | | (2) | -17 | 12 | -24 | -20 | -1.1,3 | 47 | | | | |
| 26 | Jul/11 | 12 | 45.73 | 45.27 | 45.43(0.04) | 45.57(-0.15) | 45.34(-0.57) | 44.9 | -0.8 | | -7 | 38(-3.8) | -50 | [2] | [-29] | [-20] | -69 | -302 | DR | -1.1 | OpenShort | | (1) | -24 | -25 | -32 | -20 | -1.3,14 | 47 | | 27 | Jul/11 | 11 | 45.73 | 45.27 | 45.41(0.09) | 45.64(-0.15) | 45.6(-0.26) | 45.17 | -0.5 | | -7 | 42(-6) | -40 | [4] | [-15] | [-14] | -36 | -204 | DR | -1 | OpenShort | | (4) | -11 | -17 | -37 | -20 | -0.5,27 | 47 | | 28 | Jul/11 | 10 | 45.73 | 45.27 | 45.37(0.11) | 45.71(-0.07) | 45.72(-0.09) | 45.35 | -0.4 | | -7 | 48(-3.7) | -30 | [5] | [-7] | [-7] | -4 | -130 | DR | -0.7 | OpenShort | | (5) | -4 | 1 | -29 | -20 | -0,46 | 47 | | 29 | Jul/11 | 9 | 45.73 | 45.27 | 45.32(0.09) | 45.74(-0.04) | 45.76(-0.26) | 45.34 | -0.4 | | -7 | 52(-3.4) | -50 | [4] | [-13] | [-26] | 26 | -154 | DR | -0.8 | OpenShort? | | (5) | -11 | -57 | -15 | -20 | 0,76 | 47 | | 30 | Jul/8 | 15 | 45.91 | 45.58 | 45.28(0.18) | 45.76(0.11) | 45.88(0.17) | 45.97 | 0.1 | | -5 | 55(1.4) | -10 | [7] | [10] | [-3] | 74 | 13 | CR | 0.2 | HoldShort? | | (8) | 7 | -14 | 3 | 11 | 1.2,94 | 58 | | | | |
| 31 | Jul/8 | 14 | 45.91 | 45.58 | 45.2(0.18) | 45.71(0.2) | 45.8(0.28) | 46.12 | 0.2 | | -5 | 54(2.1) | 20 | [7] | [16] | [12] | 83 | 92 | UT | 0.6 | OpenLong | | (8) | 12 | 30 | 3 | 17 | 1.6,93 | 58 | | 32 | Jul/8 | 13 | 45.91 | 45.58 | 45.12(0.16) | 45.62(0.2) | 45.67(-0.07) | 45.79 | -0.1 | | -5 | 52(0) | -10 | [7] | [2] | [3] | 71 | -25 | RG | 0.2 | Wait | | (7) | -3 | 12 | 1 | -13 | 1.2,91 | 58 | | 33 | Jul/8 | 12 | 45.91 | 45.58 | 45.05(0.13) | 45.53(0.09) | 45.7(-0.02) | 45.66 | -0.2 | | -5 | 52(0.3) | -30 | [5] | [1] | [-6] | 65 | 6 | CR | -0.1 | HoldShort | | (5) | -1 | -17 | -1 | -4 | 1.1,87 | 58 | | 34 | Jul/8 | 11 | 45.91 | 45.58 | 44.99(0.18) | 45.49(0.24) | 45.71(0.15) | 45.85 | -0.1 | | -5 | 51(2) | 10 | [7] | [12] | [8] | 74 | 48 | RG | 0.3 | Wait | | (7) | 6 | 25 | -9 | 11 | 1.6,84 | 58 | | 35 | Jul/8 | 10 | 45.91 | 45.58 | 44.91(0.16) | 45.38(0.15) | 45.64(-0.02) | 45.58 | -0.3 | | -5 | 49(-2.5) | -15 | [7] | [3] | [0] | 68 | -13 | RG | -0.1 | Wait | | (7) | -1 | 9 | -10 | -17 | 1.3,85 | 58 | | | | |
| 36 | Jul/8 | 9 | 45.91 | 45.58 | 44.84(0.22) | 45.31(0.27) | 45.65(0.15) | 45.48 | -0.4 | | -5 | 52(-2.6) | -15 | [9] | [13] | [-15] | 69 | -42 | CR | -0.3 | HoldShort? | | (8) | 6 | -37 | -9 | -13 | 1.1,91 | 58 | | 37 | Jul/7 | 15 | 46.09 | 45.65 | 44.74(0.29) | 45.19(0.36) | 45.58(0.49) | 45.89 | -0.2 | | -6 | 54(5.3) | 35 | [12] | [30] | [7] | 100 | 92 | UT | 0.5 | HoldLong? | | (11) | 20 | 11 | 4 | 20 | 2,100 | 47 | | 38 | Jul/7 | 14 | 46.09 | 45.65 | 44.61(0.2) | 45.03(0.29) | 45.36(0.2) | 45.77 | -0.3 | | -6 | 49(3.9) | 25 | [8] | [16] | [12] | 98 | 111 | UT | 0.7 | OpenLong | | (12) | 8 | 25 | 3 | 20 | 1.9,100 | 47 | | 39 | Jul/7 | 13 | 46.09 | 45.65 | 44.52(0.16) | 44.9(0.25) | 45.27(0.31) | 45.5 | -0.5 | | -6 | 45(2.8) | 10 | [7] | [19] | [6] | 95 | 138 | RG | 0.4 | Wait | | (8) | 13 | 4 | 9 | 20 | 1.8,100 | 47 | | 40 | Jul/7 | 12 | 46.09 | 45.65 | 44.45(0.2) | 44.79(0.22) | 45.13(0.36) | 45.46 | -0.5 | | -6 | 42(2.7) | 30 | [8] | [21] | [10] | 89 | 120 | UT | 0.6 | OpenLong | | (8) | 15 | 17 | -6 | 20 | 1.9,91 | 47 | | | | |
| 41 | Jul/7 | 11 | 46.09 | 45.65 | 44.36(0.18) | 44.69(0.18) | 44.97(0.38) | 45.28 | -0.7 | | -6 | 40(2.7) | 35 | [7] | [21] | [19] | 88 | 126 | UT | 0.6 | OpenLong | | (8) | 16 | 43 | 0 | 20 | 1.9,90 | 47 | | 42 | Jul/7 | 10 | 46.09 | 45.65 | 44.28(0.11) | 44.61(0.07) | 44.8(0.2) | 44.82 | -1 | | -6 | 37(-0.8) | -35 | [5] | [10] | [-14] | 68 | 62 | CR | 0 | HoldShort | | (5) | 8 | -43 | -5 | 9 | 1.2,88 | 47 | | 43 | Jul/7 | 9 | 46.09 | 45.65 | 44.23(0.2) | 44.58(0.2) | 44.71(0.4) | 45.28 | -0.7 | | -6 | 38(4.4) | 40 | [8] | [22] | [23] | 108 | 139 | UT | 1.2 | HoldLong? | | (8) | 17 | 45 | 14 | 20 | 2.3,100 | 47 | | 44 | Jul/6 | 15 | 46.28 | 45.64 | 44.14(0.07) | 44.49(0.11) | 44.53(0.18) | 44.79 | -1 | | -9 | 33(8) | -35 | [3] | [8] | [7] | 88 | 124 | RG | 0.6 | Wait? | | (6) | 7 | 8 | 11 | 20 | 1.6,98 | 49 | | 45 | Jul/6 | 14 | 46.28 | 45.64 | 44.11(0.07) | 44.44(0.16) | 44.45(0.09) | 44.71 | -1 | | -9 | 25(1.6) | -15 | [3] | [6] | [10] | 82 | 92 | RG | 0.7 | Wait | | (3) | 4 | 26 | 3 | 4 | 1.6,92 | 49 | | | | |
| 46 | Jul/6 | 13 | 46.28 | 45.64 | 44.08(0.02) | 44.37(0.18) | 44.41(-0.02) | 44.43 | -1.2 | | -9 | 24(0.4) | -50 | [1] | [1] | [2] | 65 | 56 | RG | 0.1 | Wait | | (1) | -1 | 13 | -2 | -20 | 1,90 | 49 | | 47 | Jul/6 | 12 | 46.28 | 45.64 | 44.08(0) | 44.29(0.23) | 44.42(-0.07) | 44.29 | -1.3 | | -9 | 23(0.3) | -50 | [0] | [-0] | [-9] | 54 | 33 | DR | -0.4 | OpenShort | | (1) | -3 | -14 | -9 | -20 | 0.6,89 | 49 | | 48 | Jul/6 | 11 | 46.28 | 45.64 | 44.07(0.05) | 44.19(0.09) | 44.42(0) | 44.44 | -1.2 | | -9 | 23(0.6) | -35 | [2] | [1] | [6] | 72 | 30 | RG | -0 | Wait | | (1) | 0 | 4 | 24 | 9 | 1.1,94 | 49 | | 49 | Jul/6 | 10 | 46.28 | 45.64 | 44.05(0.02) | 44.15(0.11) | 44.45(0.02) | 44.4 | -1.3 | | -9 | 23(0.6) | -45 | [1] | [1] | [4] | 71 | 66 | RG | -0.1 | Wait | | (2) | 1 | -7 | 24 | 20 | 1,96 | 49 | | 50 | Jul/6 | 9 | 46.28 | 45.64 | 44.04(0.09) | 44.1(0.16) | 44.44(0.25) | 44.47 | -1.2 | | -9 | 22(0.7) | -20 | [4] | [13] | [5] | 82 | 71 | RG | 0.1 | Wait? | | (2) | 10 | -4 | 27 | 16 | 1.3,99 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|