|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $110.2450 One month high (close): $116.7500
TLT Daily Change: 0.33% Daily StdDev 1.23% TLT EMA_5_Trend: 0.64% 10Minute StdDev: $0.6056
Latest Price : $116.14(0.33%) | Tue. Jul 19, 2022($0.5) Mon. Jul 18, 2022($0.7) Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.6) Wed. Jul 13, 2022($0.7) Tue. Jul 12, 2022($0.9) Mon. Jul 11, 2022($1) Fri. Jul 8, 2022($1)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.2
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 9 | 113.99 | 115.19 | 115.53(0.01) | 115.79(-0.01) | 115.73(0.05) | 116.02 | 1.2 | | 10 | 32(0.5) | 50 | [1] | [5] | [7] | 46 | 42 | UT | 0.5 | OpenLong? | | (0) | 4 | 12 | 8 | 18 | 0.9,73 | 62 | Sample size 39 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces: 115.79(hourly_sma_10 -0.2%)
Support Levels: 115.53(hourly_sma_20 -0.42%) 115.19(daily_ema_10 -0.72%) 113.99(daily_ema_20 -1.75%)
Resistance Levels:
|
| | | 2 | Jul/14 | 15 | 113.73 | 115.05 | 115.52(0.01) | 115.8(0.07) | 115.67(0.06) | 115.85 | 1.2 | | 11 | 31(0.3) | 50 | [1] | [10] | [2] | 37 | 35 | UT | 0.3 | OpenLong? | | (0) | 5 | 3 | 9 | -12 | 0.6,72 | 55 | | 3 | Jul/14 | 14 | 113.73 | 115.05 | 115.51(0.06) | 115.72(0.05) | 115.6(0.1) | 115.8 | 1.2 | | 11 | 31(-3.4) | 50 | [5] | [13] | [3] | 27 | -4 | UT | 0.4 | OpenLong | | (0) | 8 | 11 | 0 | -4 | 0.5,64 | 55 | | 4 | Jul/14 | 13 | 113.73 | 115.05 | 115.44(0.06) | 115.66(0.06) | 115.48(-0.16) | 115.64 | 1.1 | | 11 | 35(-2.9) | 50 | [5] | [-7] | [7] | 22 | -78 | RG | 0.3 | Wait | | (5) | -13 | 25 | -2 | -13 | 0.3,64 | 55 | | 5 | Jul/14 | 12 | 113.73 | 115.05 | 115.37(0.04) | 115.59(0.11) | 115.66(-0.18) | 115.28 | 0.9 | | 11 | 37(-2.3) | 35 | [3] | [-7] | [-16] | 10 | -93 | DR | -0.6 | OpenShort | | (4) | -15 | -34 | -9 | -20 | -0.1,62 | 55 | | | | |
| 6 | Jul/14 | 11 | 113.73 | 115.05 | 115.32(0.06) | 115.46(0.05) | 115.87(-0.03) | 115.77 | 1.2 | | 11 | 40(-0.5) | 50 | [5] | [3] | [3] | 26 | -26 | UT | -0.1 | OpenLong | | (6) | -2 | 20 | -23 | 9 | 0.6,61 | 55 | | 7 | Jul/14 | 10 | 113.73 | 115.05 | 115.25(0.05) | 115.4(0.03) | 115.9(0.07) | 115.49 | 1 | | 11 | 40(-1.4) | 50 | [4] | [10] | [3] | 29 | -12 | UT | -0.6 | OpenLong | | (3) | 6 | 17 | -17 | -2 | 0.3,71 | 55 | | 8 | Jul/14 | 9 | 113.73 | 115.05 | 115.19(0.03) | 115.4(0) | 115.82(-0.01) | 115.25 | 0.9 | | 11 | 42(-0.8) | 10 | [2] | [2] | [-31] | 37 | -22 | CR | -0.8 | HoldShort? | | (3) | -1 | -87 | -7 | -9 | 0.1,84 | 55 | | 9 | Jul/13 | 15 | 113.4 | 114.86 | 115.16(0.1) | 115.36(0.06) | 115.83(0.28) | 116.49 | 1.7 | | 12 | 42(3.3) | 50 | [8] | [30] | [14] | 95 | 90 | UT | 0.9 | OpenLong? | | (8) | 23 | 15 | 25 | 20 | 1.8,100 | 60 | | 10 | Jul/13 | 14 | 113.4 | 114.86 | 115.04(0.17) | 115.29(0.03) | 115.51(0.4) | 116.28 | 1.6 | | 12 | 39(-8) | 50 | [14] | [39] | [13] | 79 | 42 | UT | 1.1 | HoldLong | | (8) | 32 | 13 | 26 | 20 | 1.7,86 | 60 | | | | |
| 11 | Jul/13 | 13 | 113.4 | 114.86 | 114.85(0.17) | 115.26(0.02) | 115.05(0.14) | 116.1 | 1.5 | | 12 | 47(-7.3) | 50 | [14] | [18] | [30] | 59 | -20 | UT | 1.2 | OpenLong | | (14) | 11 | 70 | 18 | 20 | 1.4,74 | 60 | | 12 | Jul/13 | 12 | 113.4 | 114.86 | 114.65(0.12) | 115.24(-0.06) | 114.89(-0.01) | 115.12 | 0.9 | | 12 | 54(-6.9) | 50 | [10] | [2] | [-0] | 19 | -78 | UT | 0.2 | OpenLong | | (12) | -1 | -6 | 7 | 3 | 0.5,56 | 60 | | 13 | Jul/13 | 11 | 113.4 | 114.86 | 114.51(0.14) | 115.31(0.1) | 114.9(0.03) | 115.2 | 1 | | 12 | 61(-4.7) | 50 | [11] | [12] | [3] | 2 | -68 | UT | 0.3 | OpenLong | | (12) | 2 | 21 | -15 | -20 | 0.6,37 | 60 | | 14 | Jul/13 | 10 | 113.4 | 114.86 | 114.35(0.1) | 115.2(0.04) | 114.86(-0.19) | 114.9 | 0.8 | | 12 | 66(-3.9) | 50 | [8] | [-8] | [18] | 6 | -93 | RG | 0 | Wait | | (10) | -15 | 69 | -16 | -20 | 0.5,43 | 60 | | 15 | Jul/13 | 9 | 113.4 | 114.86 | 114.24(0.05) | 115.15(-0.03) | 115.08(-0.35) | 113.94 | 0.3 | | 12 | 70(-2.2) | 20 | [4] | [-25] | [-42] | -2 | -164 | DR | -0.9 | OpenShort? | | (6) | -28 | -98 | -22 | -20 | -0.2,53 | 60 | | | | |
| 16 | Jul/12 | 15 | 113.08 | 114.42 | 114.18(0.11) | 115.18(0.07) | 115.48(-0.09) | 115.32 | 1.1 | | 9 | 72(4.6) | 50 | [9] | [-0] | [2] | 47 | -28 | UT | -0.1 | OpenLong? | | (10) | -7 | 15 | -13 | -8 | 0.9,74 | 65 | | 17 | Jul/12 | 14 | 113.08 | 114.42 | 114.05(0.05) | 115.1(0.06) | 115.58(-0.12) | 115.11 | 1 | | 9 | 68(1) | 30 | [4] | [-4] | [-5] | 54 | 12 | DR | -0.4 | OpenShort | | (8) | -10 | -4 | -14 | -12 | 0.8,84 | 65 | | 18 | Jul/12 | 13 | 113.08 | 114.42 | 113.99(0.06) | 115.03(0.06) | 115.72(0.16) | 115.17 | 1.1 | | 9 | 67(1.3) | 35 | [5] | [18] | [-17] | 65 | 81 | CR | -0.4 | HoldShort | | (5) | 13 | -44 | -10 | -4 | 0.9,92 | 65 | | 19 | Jul/12 | 12 | 113.08 | 114.42 | 113.92(0.09) | 114.96(0.15) | 115.54(0.28) | 115.79 | 1.4 | | 9 | 65(4) | 50 | [7] | [32] | [-3] | 87 | 140 | CR | 0.2 | OpenShort | | (8) | 22 | -12 | -3 | 20 | 1.5,99 | 65 | | 20 | Jul/12 | 11 | 113.08 | 114.42 | 113.82(0.09) | 114.79(0.31) | 115.22(0.3) | 115.96 | 1.5 | | 9 | 61(5.5) | 50 | [7] | [40] | [5] | 95 | 175 | UT | 0.6 | OpenLong | | (8) | 24 | 7 | 12 | 6 | 1.8,100 | 65 | | | | |
| 21 | Jul/12 | 10 | 113.08 | 114.42 | 113.72(0.06) | 114.44(0.32) | 114.88(0.22) | 115.87 | 1.4 | | 9 | 56(5.2) | 50 | [5] | [34] | [5] | 96 | 185 | UT | 0.9 | OpenLong | | (7) | 18 | 6 | 12 | 18 | 2,96 | 65 | | 22 | Jul/12 | 9 | 113.08 | 114.42 | 113.65(0.06) | 114.07(0.32) | 114.63(0.25) | 115.79 | 1.4 | | 9 | 51(5.6) | 50 | [5] | [36] | [42] | 97 | 192 | UT | 1.2 | OpenLong? | | (6) | 20 | 110 | 11 | 20 | 2.2,92 | 65 | | 23 | Jul/11 | 15 | 112.99 | 114.09 | 113.58(-0.03) | 113.71(0.18) | 114.34(-0.03) | 114.26 | 0.6 | | 6 | 45(-0.4) | 10 | [-2] | [5] | [-0] | 58 | 82 | RG | -0.1 | Wait? | | (-2) | -2 | 2 | -4 | -7 | 0.8,88 | 56 | | 24 | Jul/11 | 14 | 112.99 | 114.09 | 113.61(-0.03) | 113.51(0.17) | 114.38(0.02) | 114.23 | 0.6 | | 6 | 45(-1.9) | 10 | [-2] | [9] | [-0] | 60 | 84 | RG | -0.2 | Wait | | (-2) | 2 | -5 | 2 | 12 | 0.7,92 | 56 | | 25 | Jul/11 | 13 | 112.99 | 114.09 | 113.64(-0.04) | 113.32(0.13) | 114.36(0.32) | 114.3 | 0.7 | | 6 | 47(-2.6) | 20 | [-3] | [31] | [-2] | 63 | 177 | RG | -0.1 | Wait | | (-3) | 26 | -18 | 11 | 20 | 0.7,95 | 56 | | | | |
| 26 | Jul/11 | 12 | 112.99 | 114.09 | 113.69(-0.03) | 113.17(0.15) | 113.99(0.42) | 114.55 | 0.8 | | 6 | 50(-2.1) | 50 | [-2] | [40] | [14] | 71 | 212 | UR | 0.6 | SmallShort | | (-3) | 34 | 14 | 28 | 20 | 0.9,98 | 56 | | 27 | Jul/11 | 11 | 112.99 | 114.09 | 113.72(-0.04) | 113(0.04) | 113.51(0.39) | 114.36 | 0.7 | | 6 | 52(-2.1) | 45 | [-3] | [33] | [10] | 55 | 194 | UR | 0.8 | SmallShort | | (-3) | 31 | -9 | 44 | 20 | 0.6,90 | 56 | | 28 | Jul/11 | 10 | 112.99 | 114.09 | 113.76(-0.04) | 112.95(0.07) | 113.07(0.39) | 114.49 | 0.8 | | 6 | 54(-2.4) | 50 | [-3] | [34] | [22] | 30 | 194 | UR | 1.3 | SmallShort | | (-3) | 31 | 26 | 39 | 20 | 0.7,62 | 56 | | 29 | Jul/11 | 9 | 112.99 | 114.09 | 113.81(-0.08) | 112.87(0.02) | 112.63(0.31) | 114.12 | 0.6 | | 6 | 56(-4.5) | 45 | [-6] | [25] | [51] | -12 | 184 | UR | 1.3 | SmallShort? | | (-4) | 25 | 122 | 25 | 20 | 0.3,31 | 56 | | 30 | Jul/8 | 15 | 112.98 | 113.93 | 113.9(-0.2) | 112.85(-0.14) | 112.28(-0.05) | 112.44 | -0.3 | | 3 | 61(-7.6) | -15 | [-16] | [-15] | [8] | -76 | 53 | DP | 0.1 | OpenShort? | | (-14) | -4 | 21 | 5 | 1 | -1.2,4 | 54 | | | | |
| 31 | Jul/8 | 14 | 112.98 | 113.93 | 114.13(-0.22) | 113.01(-0.19) | 112.34(-0.14) | 112.15 | -0.4 | | 3 | 69(-2.8) | -40 | [-18] | [-24] | [-2] | -88 | 12 | DT | -0.1 | HoldShort | | (-19) | -11 | -5 | 2 | -9 | -1.5,0 | 54 | | 32 | Jul/8 | 13 | 112.98 | 113.93 | 114.38(-0.23) | 113.22(-0.2) | 112.5(-0.28) | 112.22 | -0.4 | | 3 | 71(-2.9) | -50 | [-19] | [-36] | [-3] | -88 | -33 | DT | -0.2 | HoldShort | | (-18) | -23 | -3 | 0 | -20 | -1.5,0 | 54 | | 33 | Jul/8 | 12 | 112.98 | 113.93 | 114.64(-0.23) | 113.45(-0.22) | 112.82(-0.27) | 112.26 | -0.4 | | 3 | 74(-1.5) | -50 | [-19] | [-36] | [-4] | -90 | -50 | DT | -0.4 | HoldShort | | (-20) | -22 | -5 | 1 | -20 | -1.6,0 | 54 | | 34 | Jul/8 | 11 | 112.98 | 113.93 | 114.9(-0.23) | 113.7(-0.24) | 113.12(-0.28) | 112.33 | -0.3 | | 3 | 76(1.1) | -50 | [-19] | [-38] | [-14] | -93 | -63 | DT | -0.5 | OpenShort | | (-20) | -23 | -32 | -4 | -20 | -1.7,0 | 54 | | 35 | Jul/8 | 10 | 112.98 | 113.93 | 115.17(-0.18) | 113.97(-0.21) | 113.44(-0.22) | 112.77 | -0.1 | | 3 | 75(2.5) | -50 | [-15] | [-31] | [-6] | -89 | -87 | DT | -0.5 | OpenShort | | (-18) | -18 | -10 | -0 | -20 | -1.6,1 | 54 | | | | |
| 36 | Jul/8 | 9 | 112.98 | 113.93 | 115.38(-0.16) | 114.21(-0.2) | 113.69(-0.22) | 112.91 | -0 | | 3 | 72(4.7) | -50 | [-13] | [-30] | [-25] | -92 | -106 | DT | -0.5 | OpenShort? | | (-16) | -18 | -67 | -1 | -20 | -1.7,1 | 54 | | 37 | Jul/7 | 15 | 113.06 | 114.1 | 115.56(-0.13) | 114.44(-0.12) | 113.94(-0.12) | 113.84 | 0.4 | | 5 | 67(2.7) | -15 | [-11] | [-17] | [2] | -82 | -51 | DP | -0.1 | OpenShort? | | (-10) | -10 | 7 | 4 | -12 | -1.3,1 | 60 | | 38 | Jul/7 | 14 | 113.06 | 114.1 | 115.71(-0.09) | 114.58(-0.14) | 114.08(-0.18) | 113.74 | 0.3 | | 5 | 65(4.1) | -20 | [-7] | [-22] | [-5] | -88 | -125 | DT | -0.3 | OpenShort | | (-12) | -15 | -11 | 2 | -18 | -1.5,0 | 60 | | 39 | Jul/7 | 13 | 113.06 | 114.1 | 115.82(-0.09) | 114.74(-0.18) | 114.28(-0.19) | 113.89 | 0.4 | | 5 | 61(4.3) | -20 | [-7] | [-24] | [-4] | -90 | -127 | DT | -0.3 | OpenShort | | (-7) | -15 | -8 | 0 | -18 | -1.6,0 | 60 | | 40 | Jul/7 | 12 | 113.06 | 114.1 | 115.92(-0.07) | 114.95(-0.27) | 114.5(-0.21) | 114 | 0.5 | | 5 | 56(4.2) | -15 | [-6] | [-29] | [-6] | -93 | -153 | DT | -0.4 | OpenShort | | (-7) | -17 | -19 | -2 | 2 | -1.7,0 | 60 | | | | |
| 41 | Jul/7 | 11 | 113.06 | 114.1 | 116(-0.06) | 115.26(-0.23) | 114.74(-0.18) | 114.26 | 0.6 | | 5 | 52(3.8) | -10 | [-5] | [-25] | [-7] | -93 | -135 | DT | -0.5 | OpenShort | | (-5) | -15 | -18 | -2 | -9 | -1.7,0 | 60 | | 42 | Jul/7 | 10 | 113.06 | 114.1 | 116.07(-0.07) | 115.53(-0.25) | 114.95(-0.11) | 114.51 | 0.7 | | 5 | 48(3.3) | -10 | [-6] | [-20] | [-7] | -90 | -89 | DT | -0.5 | OpenShort | | (-4) | -9 | -18 | -2 | -11 | -1.6,0 | 60 | | 43 | Jul/7 | 9 | 113.06 | 114.1 | 116.15(-0.09) | 115.82(-0.25) | 115.08(-0.1) | 114.76 | 0.9 | | 5 | 45(1.7) | -20 | [-7] | [-20] | [-6] | -88 | -55 | DT | -0.4 | OpenShort? | | (-5) | -8 | -13 | -2 | -10 | -1.5,0 | 60 | | 44 | Jul/6 | 15 | 113.1 | 114.03 | 116.26(-0.05) | 116.11(-0.22) | 115.2(-0.17) | 114.94 | 0.9 | | 7 | 43(2.7) | 5 | [-4] | [-21] | [-9] | -87 | -103 | RG | -0.3 | Wait? | | (-7) | -14 | -19 | -3 | -20 | -1.5,1 | 67 | | 45 | Jul/6 | 14 | 113.1 | 114.03 | 116.32(-0.01) | 116.37(-0.15) | 115.4(-0.32) | 115.21 | 1.1 | | 7 | 41(0.4) | 20 | [-1] | [-30] | [-6] | -84 | -170 | RG | -0.2 | Wait | | (-3) | -26 | -4 | -11 | -20 | -1.4,1 | 67 | | | | |
| 46 | Jul/6 | 13 | 113.1 | 114.03 | 116.33(-0.01) | 116.55(-0.11) | 115.77(-0.3) | 115.27 | 1.1 | | 7 | 40(0.9) | 5 | [-1] | [-27] | [-7] | -82 | -155 | RG | -0.6 | Wait | | (-1) | -24 | 3 | -24 | -20 | -1.3,1 | 67 | | 47 | Jul/6 | 12 | 113.1 | 114.03 | 116.34(-0.02) | 116.68(-0.15) | 116.12(-0.39) | 115.22 | 1.1 | | 7 | 39(1.1) | -0 | [-2] | [-36] | [-16] | -79 | -177 | RG | -1.1 | SmallLong | | (-1) | -32 | -11 | -45 | -20 | -1.4,6 | 67 | | 48 | Jul/6 | 11 | 113.1 | 114.03 | 116.36(-0.01) | 116.85(-0.04) | 116.57(-0.38) | 115.38 | 1.1 | | 7 | 38(0.5) | -10 | [-1] | [-30] | [-21] | -52 | -164 | DT | -1.6 | OpenShort | | (-1) | -31 | -37 | -17 | -20 | -1.3,31 | 67 | | 49 | Jul/6 | 10 | 113.1 | 114.03 | 116.37(0.02) | 116.9(-0.01) | 117.02(-0.29) | 115.9 | 1.4 | | 7 | 38(-1.4) | 5 | [2] | [-21] | [-33] | -10 | -132 | DR | -1.5 | OpenShort | | (2) | -23 | -84 | -3 | -20 | -0.6,55 | 67 | | 50 | Jul/6 | 9 | 113.1 | 114.03 | 116.35(0.09) | 116.91(0.15) | 117.36(0.01) | 117.11 | 2 | | 7 | 39(-0.7) | 50 | [7] | [11] | [5] | 55 | -17 | UT | -0.3 | OpenLong? | | (7) | 1 | 8 | 18 | -14 | 1,80 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|